Top number of shares per day, The Prague Stock Exchange dne 13.12.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.75 | +0.96% | 123 707 838 | 1 581 563 | 78.40 | +0.51% | 1 121 100 | 14 341 | ||||||
ČEZ | 494.30 | +0.39% | 264 531 695 | 536 135 | 495.00 | +1.23% | 3 704 550 | 7 506 | ||||||
UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
CETV | 101.80 | -2.30% | 18 347 296 | 180 214 | 101.50 | -1.93% | 537 910 | 5 300 | ||||||
KOMERČNÍ BANKA | 900.00 | +0.78% | 83 548 147 | 93 172 | 902.50 | +1.01% | 1 580 641 | 1 763 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 649 019 111 | 66 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 274.90 | -0.76% | 17 834 862 | 64 766 | 276.70 | -0.11% | 109 058 | 394 | ||||||
ERSTE GROUP BANK A | 903.80 | -1.71% | 41 467 973 | 45 714 | 906.50 | -1.54% | 145 196 | 160 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 250 426 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
EB DBK TL02 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
VIG | 636.00 | -1.27% | 6 040 289 | 9 447 | 644.00 | 0.00% | 0 | 0 | ||||||
EB UNIP TL02 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
E4U | 111.00 | +1.83% | 566 186 | 5 191 | 110.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 44 235 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.52% | 36 321 861 | 2 200 | 16 670.00 | +2.08% | 987 680 | 60 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 515 767 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
|