The Prague Stock Exchange and RM-System - daily results dne 13.12.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.12.2017 18.12.2017 15.12.2017 14.12.2017 13.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1 588.00 | +102.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 90.10 | +15.44% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.70 | +10.92% | 13 335 | 1 050 | ||||||||||
| EB UNIP TL02 | 15.35 | +7.34% | 85 269 | 5 555 | ||||||||||
| EB GBPCZK TL03 | 21.30 | +7.04% | 4 260 | 200 | ||||||||||
| EB MONET TL01 | 22.15 | +4.24% | 33 557 | 1 515 | ||||||||||
| EB O2 TL02 | 11.30 | +4.15% | 7 345 | 650 | ||||||||||
| EB DAI TL01 | 48.00 | +3.67% | 0 | 0 | ||||||||||
| UNIPETROL | 377.00 | +3.32% | 86 720 117 | 229 931 | 377.00 | +3.29% | 625 074 | 1 657 | ||||||
| EB BMW TL01 | 73.95 | +3.28% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.10 | +2.72% | 156 430 | 10 700 | ||||||||||
| EB SIL TL07 | 76.00 | +2.70% | 109 260 | 1 448 | ||||||||||
| FORTUNA | 179.90 | +2.62% | 2 927 409 | 16 421 | 178.90 | +2.05% | 213 170 | 1 200 | ||||||
| EB DBK TL01 | 24.05 | +2.56% | 0 | 0 | ||||||||||
| RDX | 335.50 | +2.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 348.00 | +2.35% | 0 | 0 | ||||||||||
| STOCK | 79.75 | +2.24% | 800 088 | 10 101 | 79.00 | +1.67% | 187 584 | 2 381 | ||||||
| EB LHA TL01 | 51.30 | +2.09% | 0 | 0 | ||||||||||
| TOMA | 1 250.00 | +1.96% | 25 000 | 20 | 1 225.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 419.00 | +1.95% | 41 900 | 100 | ||||||||||
| ||||||||||||||
