Hi price, The Prague Stock Exchange dne 13.12.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.09 | +4.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.20 | -5.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -8.10% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.22 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
EB GBPCZK TS04 | 19.70 | -1.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.50 | +2.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.58 | +0.89% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.41 | +1.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.66 | -2.79% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.69 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
EB LHA TL01 | 25.59 | -2.14% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.40 | -2.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.57 | -0.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.72 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.38 | +1.74% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 38.11 | -3.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 38.22 | +0.61% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.05 | -0.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.70 | -2.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 42.12 | +0.48% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.56 | -0.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.06 | -1.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.59 | -0.75% | 0 | 0 | ||||||||||
STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.97 | -4.94% | 0 | 0 | ||||||||||
CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
MONETA MONEY BANK | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
RCB BZ MONET 100 | 78.85 | -1.39% | 0 | 0 | ||||||||||
EB VOW TL02 | 81.92 | +2.26% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.50 | -2.11% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.66 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|