Top number of shares per day, The Prague Stock Exchange dne 13.12.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
ČEZ | 546.00 | +1.02% | 194 182 257 | 355 076 | 549.50 | +1.76% | 2 775 825 | 5 077 | ||||||
O2 C.R. | 242.00 | +0.41% | 64 299 466 | 264 428 | 244.50 | -0.20% | 457 471 | 1 863 | ||||||
CETV | 74.40 | +0.27% | 15 335 493 | 206 635 | 74.40 | -0.13% | 40 938 | 550 | ||||||
KOMERČNÍ BANKA | 886.50 | +0.06% | 162 644 176 | 183 961 | 892.00 | +0.34% | 849 250 | 959 | ||||||
ERSTE GROUP BANK A | 827.00 | -1.71% | 81 331 193 | 96 737 | 835.00 | 0.00% | 1 057 596 | 1 254 | ||||||
STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
PFNONWOVENS | 862.00 | -0.92% | 8 013 422 | 9 219 | 864.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
VIG | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
EB WTI TL13 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
UNIQA INS | 209.80 | -5.50% | 4 196 | 20 | ||||||||||
EB GLD IC2 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
VOLVO | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
EB WTI IC03 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
VOLKSWAGEN | 3 937.00 | 0.00% | 39 370 | 10 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 082 250 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 167 | 1 | ||||||||||
EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.59 | +2.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.70 | -2.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.06 | -1.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.57 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 435.77 | -0.31% | 0 | 0 | ||||||||||
EB DAX TS12 | 870.96 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 664.13 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL11 | 525.15 | +0.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.50 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -8.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.25 | +2.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.90 | +3.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +0.25% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.97 | -4.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 47.35 | +8.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.09 | +0.86% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|