Hi price, The Prague Stock Exchange dne 13.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2018  18.12.2018  17.12.2018  14.12.2018 13.12.2018

The Prague Sotck Exchange and RM-System - daily results - 13.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	19.70	-1.84%	0	0
EB CBK TS03	19.98	+0.25%	0	0
EB RBI TL01	21.50	+2.58%	0	0
EB INFINEON TS02	21.58	+0.89%	0	0
EB KOM TS03	22.41	+1.49%	0	0
EB EURUSD TL01	22.66	-2.79%	0	0
EB VIG TL02	23.69	+0.38%	0	0
EB MONET TL01	24.08	-2.11%	244 900	10 000
EB LHA TL01	25.59	-2.14%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RBI TS02	28.40	-2.10%	0	0
EB DBK TS03	29.57	-0.61%	0	0
EB RWE TL01	29.72	+3.88%	0	0
EB CEZ TL08	30.90	+3.17%	0	0
EB EURUSD TS02	33.38	+1.74%	0	0
EB CEZ TL09	34.25	+2.85%	0	0
EB OMV TL01	38.11	-3.15%	0	0
EB SIL TL07	38.22	+0.61%	0	0
EB SAP TL01	39.05	-0.86%	0	0
EB EGB TS09	39.59	+2.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›