Top number of shares per day, The Prague Stock Exchange dne 13.12.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2018  18.12.2018  17.12.2018  14.12.2018 13.12.2018

The Prague Sotck Exchange and RM-System - daily results - 13.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL13	454.39	-2.95%	44 668	100
TMR F. CR 4,50/22	100.00	0.00%	2 894 400	96
PPF FIN.H. VAR/27	102.00	+0.49%	9 178 875	90
EB SIL IC02	334.34	+0.08%	9 778	29
UNIQA INS	209.80	-5.50%	4 196	20
EB GLD IC2	2 822.00	-0.32%	45 298	16
VOLVO	306.00	-2.86%	3 366	11
EB WTI IC03	1 191.30	-1.16%	11 850	10
VOLKSWAGEN	3 937.00	0.00%	39 370	10
JTSEC 5,00/23	100.00	0.00%	15 127 083	5
J&T E.F.C. 4,75/21	100.00	0.00%	9 070 063	3
JTEF CZKII 5,25/25	100.00	0.00%	6 082 250	2
JTEF CZKI 5,00/23	100.00	0.00%	3 039 167	1
EB ADIDAS TL01	211.09	+0.86%	0	0
E4U	101.00	0.00%	0	0	107.00	0.00%	0	0
E.ON	242.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	395.10	0.00%	0	0	383.30	-1.19%	76 450	200
‹‹ First 60     ‹ Previous 20 Next 20 ›