Hi price, The Prague Stock Exchange dne 13.12.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.96 | +4.20% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.09 | +4.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.20 | -5.25% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -8.10% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.22 | -2.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.39 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
|