The Prague Stock Exchange and RM-System - daily results dne 13.12.2018
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| VOLVO | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| UNIQA INS | 209.80 | -5.50% | 4 196 | 20 | ||||||||||
| EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
| EB WTI IC03 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 39 370 | 10 | ||||||||||
| EB WTI TL13 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
| EB GLD IC2 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
| EB CEZ TL10 | 15.77 | +6.41% | 47 760 | 3 000 | ||||||||||
| DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| EB EGB TL09 | 18.72 | -4.59% | 191 800 | 10 000 | ||||||||||
| EB MONET TL01 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
| AVAST | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 1 306 549 | 4 547 | 288.00 | +1.40% | 367 170 | 1 285 | ||||||
| VIG | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
| STOCK | 62.60 | +1.95% | 2 332 922 | 37 606 | 63.00 | +3.27% | 177 150 | 2 850 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 167 | 1 | ||||||||||
| ||||||||||||||
