The Prague Stock Exchange and RM-System - daily results dne 13.12.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.2018 18.12.2018 17.12.2018 14.12.2018 13.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 039 167 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 082 250 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 070 063 | 3 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 15 127 083 | 5 | ||||||||||
| EB WTI IC03 | 1 191.30 | -1.16% | 11 850 | 10 | ||||||||||
| VOLKSWAGEN | 3 937.00 | 0.00% | 39 370 | 10 | ||||||||||
| VOLVO | 306.00 | -2.86% | 3 366 | 11 | ||||||||||
| EB GLD IC2 | 2 822.00 | -0.32% | 45 298 | 16 | ||||||||||
| UNIQA INS | 209.80 | -5.50% | 4 196 | 20 | ||||||||||
| EB SIL IC02 | 334.34 | +0.08% | 9 778 | 29 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | +0.49% | 9 178 875 | 90 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 2 894 400 | 96 | ||||||||||
| EB WTI TL13 | 454.39 | -2.95% | 44 668 | 100 | ||||||||||
| EB GBPCZK TL03 | 19.03 | +1.76% | 3 962 | 200 | ||||||||||
| DEUTSCHE BANK AG | 205.55 | +3.10% | 131 281 | 640 | 207.50 | -1.19% | 140 876 | 661 | ||||||
| EB CBK TL01 | 2.50 | -3.47% | 3 210 | 1 000 | ||||||||||
| NOKIA CORP. | 134.00 | +0.45% | 134 015 | 1 000 | 132.90 | +1.06% | 264 736 | 2 000 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 13 476 425 | 1 311 | ||||||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.14% | 34 157 360 | 2 354 | 14 720.00 | +0.14% | 746 520 | 51 | ||||||
| VIG | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
| ||||||||||||||
