The Prague Stock Exchange and RM-System - daily results dne 13.12.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2018  18.12.2018  17.12.2018  14.12.2018 13.12.2018

The Prague Sotck Exchange and RM-System - daily results - 13.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.78	-8.10%	0	0
UNIQA INS	209.80	-5.50%	4 196	20
RCB TL MONET OE	9.20	-5.25%	0	0
EB BMW TS02	73.97	-4.94%	0	0
EB EGB TL09	18.72	-4.59%	191 800	10 000
EB WTI TL12	332.68	-3.99%	0	0
EB CBK TL01	2.50	-3.47%	3 210	1 000
RCB MONET X3 L OE	517.66	-3.15%	0	0
EB OMV TL01	38.11	-3.15%	0	0
EB GLD TL9	293.53	-3.07%	0	0
EB WTI TL13	454.39	-2.95%	44 668	100
VOLVO	306.00	-2.86%	3 366	11
EB EURUSD TL01	22.66	-2.79%	0	0
EB KOM TL07	11.22	-2.77%	0	0
RCB EBS X2 L OE	664.29	-2.77%	0	0
RCB KOMB X3 L OE	705.39	-2.57%	0	0
RCB MONET X3 L OE	809.97	-2.38%	0	0
EB EGB TL7	41.70	-2.18%	0	0
EB LHA TL01	25.59	-2.14%	0	0
EB DAI TS02	83.50	-2.11%	0	0
‹‹ First 60     Next 20 ›