The Prague Stock Exchange and RM-System - daily results dne 13.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	-12.34%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					30 950.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 250.00	+0.48%	50 000	8
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	+0.35%	283 000	2
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	+1.53%	33 261 320	247 176	135.00	+2.27%	683 870	5 089
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	103.40	-0.39%	254 948	2 470	103.00	+0.19%	72 747	709
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.80	+1.03%	17 523	1 800
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	504.50	-0.20%	102 266 255	202 867	507.00	+0.20%	1 052 808	2 078
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	171.00	+0.58%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	236.80	0.00%	0	0
E4U	98.00	-2.00%	49 000	500	99.50	0.00%	0	0
EB ADIDAS TL01	407.54	-0.92%	0	0
EB ADIDAS TL02	169.40	-2.11%	0	0
EB ADIDAS TS03	52.23	+7.29%	0	0
EB AVAST BC01	997.45	+0.93%	0	0
EB BMW BC04	1 026.41	+0.44%	0	0
EB BMW TL01	55.32	+7.00%	22 476	400
EB BMW TS02	50.20	-6.81%	12 668	250
EB CBK TS03	21.51	-1.33%	0	0
EB CBK TS05	9.64	-2.82%	0	0
EB CEZ BC08	1 074.08	-0.07%	0	0
EB CEZ TL08	27.69	-0.89%	0	0
EB CEZ TL09	31.20	-0.79%	0	0
‹‹ First 20    Next 60 ›