The Prague Stock Exchange and RM-System - daily results dne 13.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 4 560.00 | -0.65% | 22 800 | 5 | ||||||||
APPLE INC. | 6 250.00 | +0.48% | 50 000 | 8 | ||||||||
VOD.A KAN.TRUTNOV | 715.00 | +10.00% | 7 150 | 10 | ||||||||
VÍTKOVICE | 47.00 | -6.00% | 1 128 | 24 | ||||||||
PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||
PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||
VOLKSWAGEN AG | 4 606.00 | +2.81% | 1 427 134 | 311 | ||||||||
STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||
CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||
KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||
ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||
TESLA KARLÍN | 412.00 | 0.00% | 370 800 | 900 | ||||||||
CPI FIM | 9.80 | +1.03% | 17 523 | 1 800 | ||||||||
NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||
ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||
KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||
O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||
AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||
MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 |