The Prague Stock Exchange and RM-System - daily results dne 13.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
EB VOW TS04 | 35.77 | -30.48% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.47 | -22.42% | 0 | 0 | ||||||||||
EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.53 | -7.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.26 | -3.81% | 0 | 0 | ||||||||||
EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.23 | -2.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.39 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.91 | -2.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.70 | -2.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
EB RWE TL01 | 47.10 | -2.26% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.40 | -2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 673.89 | -2.05% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
EB GLD TS07 | 503.07 | -1.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
EB WTI TS12 | 582.54 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 358.44 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
EB DBK TS03 | 30.23 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
EB KOM TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|