Hi price, The Prague Stock Exchange dne 13.12.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	34.95	-1.13%	0	0
EB VOW TS04	35.77	-30.48%	0	0
EB DAI TL02	36.67	+4.77%	37 180	1 000
EB HENKEL TL02	37.47	-22.42%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	39.00	0.00%	1 989	51
EB MONET TL01	39.40	+2.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	44.75	-3.14%	27 678	600
KARO LEATHER	45.00	0.00%	0	0	49.40	+0.81%	36 850	750
EB RWE TL01	47.10	-2.26%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TS02	50.20	-6.81%	12 668	250
EB ADIDAS TS03	52.23	+7.29%	0	0
EB EGB TL5	53.23	-2.67%	0	0
EB HENKEL TS01	53.33	+25.36%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB MRK TL02	55.26	-3.81%	0	0
EB BMW TL01	55.32	+7.00%	22 476	400
EB DAI TS02	59.94	-2.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›