Hi price, RM System dne 13.12.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 875.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
| KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
| TWITTER, INC | 749.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 715.00 | +10.00% | 7 150 | 10 | ||||||||||
| PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
| VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
| ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 412.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 10 300 | 25 | ||||||
| TESLA KARLÍN | 412.00 | 0.00% | 370 800 | 900 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
| O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
| ŠMERAL BRNO | 187.00 | +2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
| FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
