Top number of shares per day, The Prague Stock Exchange dne 13.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2019  18.12.2019  17.12.2019  16.12.2019 13.12.2019

The Prague Sotck Exchange and RM-System - daily results - 13.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	59.94	-2.79%	0	0
EB CEZ TL10	11.83	-2.07%	0	0
EB CEZ TL09	31.20	-0.79%	0	0
EB CEZ TL08	27.69	-0.89%	0	0
EB CEZ BC08	1 074.08	-0.07%	0	0
EB CBK TS05	9.64	-2.82%	0	0
EB CBK TS03	21.51	-1.33%	0	0
EB BMW BC04	1 026.41	+0.44%	0	0
EB AVAST BC01	997.45	+0.93%	0	0
EB ADIDAS TS03	52.23	+7.29%	0	0
EB ADIDAS TL02	169.40	-2.11%	0	0
EB ADIDAS TL01	407.54	-0.92%	0	0
E.ON	236.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEUTSCHE BANK AG	172.00	0.00%	0	0	171.00	+0.58%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›