The Prague Stock Exchange and RM-System - daily results dne 13.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 183.00 | +2.81% | 183 | 1 | ||||||||
| EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||
| EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||
| E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||
| OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||
| ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||
| EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||
| EB LUFTHANSA TL03 | 14.76 | -4.34% | 9 000 | 600 | ||||||||
| PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||
| EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||
| WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||
| EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||
| EB CBK TS03 | 4.00 | -4.08% | 16 360 | 4 000 | ||||||||
| HARDWARIO | 11.00 | 0.00% | 16 500 | 1 500 | ||||||||
| EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||
| CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||
| GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||
| EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||
| mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||
| EB WTI TL25 | 267.79 | -2.44% | 92 808 | 377 | ||||||||
| NOKIA CORP. | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||
| EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||
| TMR | 590.00 | 0.00% | 176 410 | 299 | ||||||||
| PHOTON ENERGY | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 247 416 | 23 | ||||||||
| RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||
| EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||
| TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||
| KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 696 800 | 520 000 | ||||||||
| SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||
| KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||
| J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||
| J&T BANKA 7,50/26 | 100.50 | 0.00% | 1 350 277 | 1 330 | ||||||||
| GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||
| TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||
| VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||
| MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 28 467 963 | 19 365 961 | ||||||||
| ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||
| ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||
