The Prague Stock Exchange and RM-System - daily results dne 13.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 900.00 | -18.91% | 900 | 1 | ||||||||||
| INTEL CORP. | 980.00 | -0.50% | 3 920 | 4 | ||||||||||
| GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
| JÁCHYMOV PM | 540.00 | +19.46% | 5 400 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 560.00 | 0.00% | 7 800 | 5 | ||||||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
| TESLA KARLÍN | 392.00 | +3.16% | 18 816 | 48 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
| FIO BANKA 5,00/27 | 9 884.00 | -0.05% | 39 536 | 4 | ||||||||||
| EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| CPI FIM | 14.30 | +2.14% | 70 445 | 5 025 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| VOLKSWAGEN AG | 3 000.00 | -0.53% | 78 400 | 26 | ||||||||||
| CUKROVAR VRBÁTKY | 13 600.00 | -20.00% | 81 600 | 6 | ||||||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||||
| META PLATFORMS | 7 541.00 | +2.48% | 149 860 | 20 | ||||||||||
| MCDONALDS CORP. | 6 564.00 | +1.10% | 177 148 | 27 | ||||||||||
| EXXON MOBIL CORP. | 2 400.00 | +1.26% | 178 750 | 75 | ||||||||||
| DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
| ||||||||||||||
