The Prague Stock Exchange and RM-System - daily results dne 13.12.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 183.00 | +2.81% | 183 | 1 | ||||||||||
| OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||||
| EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||||
| EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||||
| PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||||
| E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
| ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 247 416 | 23 | ||||||||||
| EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||||
| CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||||
| GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
| EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||||
| EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| ||||||||||||||
