Top number of shares per day, RM System dne 13.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||||
| CPI FIM | 14.30 | +2.14% | 70 445 | 5 025 | ||||||||||
| MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||||
| KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
| ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||||
| mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||||
| KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
| EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
| DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
| VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
| PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
| COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||||
| ALPHABET (GOOGLE) | 3 335.00 | -0.02% | 540 332 | 163 | ||||||||||
| DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
| FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
| EXXON MOBIL CORP. | 2 400.00 | +1.26% | 178 750 | 75 | ||||||||||
| APPLE INC. | 4 392.00 | +0.96% | 313 060 | 72 | ||||||||||
| MICROSOFT CORP. | 8 531.00 | +1.58% | 450 632 | 53 | ||||||||||
| TESLA KARLÍN | 392.00 | +3.16% | 18 816 | 48 | ||||||||||
| PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||||
| ||||||||||||||
