The Prague Stock Exchange and RM-System - daily results dne 13.12.2023

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2023  18.12.2023  15.12.2023  14.12.2023 13.12.2023

The Prague Sotck Exchange and RM-System - daily results - 13.12.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BASF TL01	29.68	+17.31%	464 263	15 890
EB CEZ TS15	24.66	+10.04%	0	0
EB DBK TS10	2.99	+9.12%	0	0
EB LUFTHANSA TS06	6.24	+8.71%	0	0
EMAN	65.00	+8.33%	122 150	2 010	62.00	+1.63%	56 143	898
EB CEZ TS14	32.49	+7.44%	0	0
FIXED.ZONE	189.00	+5.59%	38 990	207	182.00	+5.81%	18 120	100
EB BMW TS07	53.18	+5.24%	0	0
E4U	188.00	+5.03%	2 256	12	177.00	+1.14%	0	0
EB EGB TS13	16.71	+4.57%	0	0
EB RBI TL03	21.04	+3.95%	0	0
EB MERCEDES TS01	66.63	+3.93%	0	0
EB SILVER TS09	182.52	+3.63%	54 009	300
EB LHA TS02	21.94	+3.34%	1 899	90
EB S&P 500 TL04	188.88	+3.34%	0	0
GEVORKYAN	256.00	+3.23%	1 830 906	7 309	254.00	+1.60%	4 064	16
EB DBK TS03	9.61	+3.11%	0	0
EB EURCZK TL11	6.01	+3.09%	0	0
EB OMV TL04	42.28	+3.02%	14 693	350
EB EGB TS14	26.13	+2.91%	0	0
‹‹ First 60     Next 20 ›