Top number of shares per day, The Prague Stock Exchange dne 13.2.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 185.00 | -13.00% | 32 930 | 178 | 189.20 | -1.00% | 19 407 | 107 | ||||||
| AVIA | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
| SPOLANA | 680.00 | 0.00% | 114 920 | 169 | 0.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 872.00 | +22.00% | 145 624 | 167 | +3.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 610.00 | +13.00% | 577 600 | 160 | -3.00% | 0 | 0 | |||||||
| IF OBCHODU | 622.00 | +48.00% | 96 410 | 155 | 605.00 | -1.00% | 47 595 | 79 | ||||||
| TESLA ELMI BRNO | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 92.61 | +500.00% | 13 984 | 151 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 508.00 | +495.00% | 76 200 | 150 | 600.00 | -4.00% | 8 400 | 14 | ||||||
| TRANSPORTA CHRUDIM | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | +109.00% | 119 520 | 144 | 808.00 | +1.00% | 50 677 | 62 | ||||||
| ZPA PEČKY | 85.07 | +499.00% | 11 825 | 139 | 80.00 | +3.00% | 3 280 | 41 | ||||||
| VELETRŽNÍ FINANČNÍ | 123.00 | +64.00% | 16 974 | 138 | 111.50 | -8.00% | 1 673 | 15 | ||||||
| PBS BRNO DIZ | 354.00 | -139.00% | 48 852 | 138 | 355.00 | +3.00% | 5 860 | 16 | ||||||
| SIGMIA IF | 193.80 | -500.00% | 25 582 | 132 | 0.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
| MORSLEZS.TEPLÁRNY | 931.00 | 0.00% | 118 237 | 127 | 922.00 | 0.00% | 52 830 | 59 | ||||||
| ZPS ZLÍN | 1 495.00 | 0.00% | 182 390 | 122 | 1 470.00 | +1.00% | 29 760 | 20 | ||||||
| SEPAP ŠTĚTÍ | 1 870.00 | -105.00% | 224 400 | 120 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 128.82 | +499.00% | 15 458 | 120 | +10.00% | 0 | 0 | |||||||
| OSONA | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 805.00 | +62.00% | 96 600 | 120 | 800.00 | -1.00% | 21 150 | 26 | ||||||
| ROCKWOOL PREFIZOL | 231.00 | +500.00% | 27 489 | 119 | 220.00 | 0.00% | 19 825 | 90 | ||||||
| ŽOSKA | 180.00 | 0.00% | 21 240 | 118 | 0.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 190.00 | 0.00% | 22 420 | 118 | 180.00 | +1.00% | 17 100 | 95 | ||||||
| INGSTAV OPAVA | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| ŘEMPO | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| POLOVODIČE PRAHA | 65.04 | +498.00% | 7 350 | 113 | 0.00% | 0 | 0 | |||||||
| ABATIS | 79.80 | -500.00% | 8 938 | 112 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 109.27 | -499.00% | 12 129 | 111 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 124.45 | -500.00% | 13 690 | 110 | -2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 5 200.00 | +400.00% | 566 800 | 109 | 4 850.00 | +2.00% | 14 950 | 3 | ||||||
| TRESO V-O OBU.ZLÍN | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +352.00% | 47 520 | 108 | +9.00% | 0 | 0 | |||||||
| VET ASSETS | 452.00 | -173.00% | 47 008 | 104 | 450.00 | -2.00% | 12 150 | 27 | ||||||
| OHL ŽS | 540.00 | -181.00% | 56 160 | 104 | 616.00 | +7.00% | 4 928 | 8 | ||||||
| MŠLZ | 109.00 | +482.00% | 11 118 | 102 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | -70.00% | 142 410 | 101 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 3 010.00 | +33.00% | 301 000 | 100 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 100.00 | 0.00% | 107 800 | 98 | 1 049.50 | +5.00% | 3 149 | 3 | ||||||
| FAB | 3 570.00 | +500.00% | 335 580 | 94 | 3 500.00 | +4.00% | 70 000 | 20 | ||||||
| ČSAD VSETÍN | 205.00 | +475.00% | 19 065 | 93 | +10.00% | 0 | 0 | |||||||
| HOME | 108.46 | +499.00% | 10 087 | 93 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 651.00 | +500.00% | 57 939 | 89 | 598.50 | +8.00% | 7 781 | 13 | ||||||
| XAVEROV | 250.00 | 0.00% | 22 250 | 89 | 221.00 | -1.00% | 10 829 | 49 | ||||||
| VODNÍ ZDROJE | 109.00 | 0.00% | 9 483 | 87 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 40.00 | 0.00% | 3 440 | 86 | 44.00 | +7.00% | 3 647 | 85 | ||||||
| SOKOLOV. STROJÍRNY | 116.00 | 0.00% | 9 744 | 84 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 670.00 | -457.00% | 140 280 | 84 | 1 670.00 | -1.00% | 81 010 | 51 | ||||||
| CUKRSPOL PRAHA | 215.00 | +487.00% | 17 200 | 80 | +10.00% | 0 | 0 | |||||||
| PNIF | 218.00 | -480.00% | 17 440 | 80 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 74.00 | 0.00% | 5 920 | 80 | +3.00% | 0 | 0 | |||||||
| SUBTERRA | 600.00 | 0.00% | 48 000 | 80 | +7.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| UNITED ENERGY | 1 005.00 | -336.00% | 80 400 | 80 | +10.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| INTERKUPON HOLDING | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| MSA | 1 090.00 | -90.00% | 80 660 | 74 | 1 091.50 | +6.00% | 5 458 | 5 | ||||||
| RŮST. IF KVANTO | 331.00 | -148.00% | 24 494 | 74 | 310.00 | -6.00% | 7 396 | 24 | ||||||
| SČ INVESTORSKÁ | 98.00 | -200.00% | 7 252 | 74 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
