The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 85.56 | -499.00% | 1 711 | 20 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAPP | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 188.63 | -499.00% | 1 886 | 10 | 231.00 | 0.00% | 693 | 3 | ||||||
| CHIRANA MODŘANY | 96.76 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 133.33 | -499.00% | 0 | 0 | 150.00 | -3.00% | 6 500 | 45 | ||||||
| FARMET | 67.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 186.82 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAO UH. HRADIŠTĚ | 108.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 67.67 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 130.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 148.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 56.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| ALIBONA LITOVEL | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| APOLLÓN HOLDING | 157.08 | -499.00% | 755 398 | 4 809 | 152.00 | -5.00% | 432 117 | 2 776 | ||||||
| DOSTAV PRAHA | 58.84 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GASTRONOMIA | 61.91 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 381.00 | -498.00% | 6 096 | 16 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| SLAVIA NAPAJEDLA | 47.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 993.00 | -497.00% | 993 | 1 | +3.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| GRANDHOTEL PUPP | 1 245.00 | -496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 498.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 150.00 | -495.00% | 529 000 | 460 | ||||||||||
| HIKOR PÍSEK | 1 150.00 | -495.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 288.00 | -495.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 768.00 | -495.00% | 33 792 | 44 | +2.00% | 0 | 0 | |||||||
| TRANSAKTA | 460.00 | -495.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
| INGSTAV OPAVA | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| NAREX ČESKÁ LÍPA | 885.00 | -494.00% | 0 | 0 | 950.00 | -1.00% | 950 | 1 | ||||||
| ATESO | 442.00 | -494.00% | 6 630 | 15 | 417.50 | -7.00% | 8 350 | 20 | ||||||
| CEMENT HRANICE | 885.00 | -494.00% | 18 585 | 21 | 886.50 | -10.00% | 6 206 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| MORSLEZS. PIVOVARY | 599.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORPA | 540.00 | -492.00% | 8 100 | 15 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 425.00 | -492.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 599.00 | -492.00% | 0 | 0 | 620.00 | +6.00% | 6 369 | 10 | ||||||
| MUZO | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 065.00 | -491.00% | 0 | 0 | 1 100.00 | -2.00% | 4 400 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 387.00 | -491.00% | 41 796 | 108 | 360.00 | -5.00% | 15 537 | 41 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 310.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| JEMČA | 1 260.00 | -490.00% | 12 600 | 10 | -3.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 756.00 | -490.00% | 5 292 | 7 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| VPIP PLZEŇ | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 409.00 | -488.00% | 3 681 | 9 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 428.00 | -488.00% | 6 848 | 16 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 409.00 | -488.00% | 96 933 | 237 | 410.00 | +2.00% | 129 419 | 304 | ||||||
| FAVORIT ROKYCANY | 409.00 | -488.00% | 0 | 0 | 485.00 | -3.00% | 970 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 274.00 | -486.00% | 0 | 0 | 261.00 | -3.00% | 21 300 | 80 | ||||||
| POLYGRAFIA | 215.00 | -486.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 568.00 | -485.00% | 42 600 | 75 | 580.00 | -5.00% | 5 800 | 10 | ||||||
| ÚVR MNÍŠEK P.BRDY | 333.00 | -485.00% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
