The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 159.54 | +499.00% | 319 | 2 | -3.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 108.00 | +93.00% | 24 260 | 2 | ||||||||||
| JIRČANY | 348.00 | +481.00% | 1 044 | 3 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 573.00 | +494.00% | 1 719 | 3 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 342.00 | +490.00% | 1 026 | 3 | +3.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 684.00 | 0.00% | 2 052 | 3 | 0.00% | 0 | 0 | |||||||
| TONAK | 1 155.00 | 0.00% | 3 465 | 3 | 1 100.00 | -1.00% | 72 600 | 66 | ||||||
| TONASO | 212.00 | 0.00% | 636 | 3 | 210.00 | +7.00% | 8 400 | 40 | ||||||
| CINEMART | 299.00 | +491.00% | 1 196 | 4 | -5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 358.00 | -478.00% | 1 432 | 4 | -6.00% | 0 | 0 | |||||||
| BALNEA | 285.00 | +477.00% | 1 140 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 389.00 | +485.00% | 1 556 | 4 | 600.00 | +1.00% | 9 137 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 005.00 | -428.00% | 4 020 | 4 | +2.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 257.00 | -481.00% | 1 028 | 4 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 355.00 | -491.00% | 5 420 | 4 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 951.00 | -490.00% | 3 804 | 4 | 915.00 | -5.00% | 915 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 172.00 | -369.00% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 35.80 | -25.00% | 143 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
