Top number of shares per day, RM System dne 13.2.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 159.00 | +95.00% | 157 251 | 989 | 162.00 | +4.00% | 37 140 | 234 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
| EGRETTA PORTFOL | 107.00 | -2.00% | 22 118 | 219 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 530.00 | -363.00% | 118 190 | 223 | 540.00 | +1.00% | 118 963 | 212 | ||||||
| IF BOHATSTVÍ | 813.00 | +61.00% | 352 842 | 434 | 813.00 | +1.00% | 162 344 | 202 | ||||||
| AVIA | 285.00 | -500.00% | 49 305 | 173 | 308.00 | +1.00% | 58 802 | 190 | ||||||
| SKLO UNION TEPLICE | 922.00 | -494.00% | 118 938 | 129 | 950.00 | -2.00% | 185 432 | 189 | ||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | -68.00% | 62 350 | 215 | 300.00 | +2.00% | 55 325 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 215.00 | +93.00% | 90 085 | 419 | 215.00 | -4.00% | 33 253 | 155 | ||||||
| ZBROJOVKA VSETÍN | 215.00 | +238.00% | 85 785 | 399 | 212.00 | -6.00% | 29 415 | 145 | ||||||
| FINOP HOLDING | 295.00 | -483.00% | 18 880 | 64 | 303.10 | +2.00% | 43 929 | 142 | ||||||
| BANKOVNÍ HOLDING | 1 150.00 | -5.00% | 529 000 | 460 | 1 150.00 | -1.00% | 160 588 | 140 | ||||||
| BIOCEL | 685.00 | +73.00% | 139 740 | 204 | 668.00 | +5.00% | 92 629 | 140 | ||||||
| ENERGOPROJEKT PHA | 174.00 | -23.00% | 9 222 | 53 | 150.00 | -6.00% | 21 000 | 140 | ||||||
| SPECIÁL INVEST | 103.00 | +2.00% | 14 067 | 138 | ||||||||||
| I. EPIC HOLDING | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 400.00 | 0.00% | 1 584 800 | 1 132 | 1 395.00 | 0.00% | 182 374 | 132 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 40 200 | 201 | 184.00 | -2.00% | 23 312 | 118 | ||||||
| GLASS TV COMPONENT | 7.50 | 0.00% | 863 | 115 | ||||||||||
| ČSAD BRNO ČERNOV. | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| ||||||||||||||
