The Prague Stock Exchange and RM-System - daily results dne 13.2.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAPO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
STAV.POD.KLATOVY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
STAV.POD.ZÁBŘEH | 0 | 0 | -10.00% | 0 | 0 | |||||||||
SČC | 0 | 0 | -10.00% | 0 | 0 | |||||||||
PROSPERITA IF | -10.00% | 0 | 0 | |||||||||||
UHGAST | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ÚSTECKÉ PIVOVARY | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||||
VEBA TEXTILNÍ ZÁV. | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
A+A INVESTČNÍ FOND | 171.00 | -10.00% | 3 430 | 20 | ||||||||||
EFEKTAFOND | -10.00% | 0 | 0 | |||||||||||
ESTRELA ŽEL.BROD | -9.00% | 0 | 0 | |||||||||||
IF ČKD KUTNÁ HORA | -9.00% | 0 | 0 | |||||||||||
PRVNÍ JIHO-ZÁPADNÍ | -9.00% | 0 | 0 | |||||||||||
SVOBODA GRAF. ZÁV. | 410.00 | 0.00% | 5 330 | 13 | 360.00 | -9.00% | 1 800 | 5 | ||||||
TELTRAS | 0 | 0 | -9.00% | 0 | 0 | |||||||||
TRANSPORTA CHRUDIM | 171.00 | -500.00% | 24 795 | 145 | 156.00 | -9.00% | 2 816 | 18 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 80.50 | -9.00% | 5 543 | 61 | ||||||||
HŘEBČÍN NAPAJEDLA | 121.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|