Top volume, RM System dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 309.00 | +4.74% | 0 | 0 | 293.50 | +9.00% | 169 350 | 577 | ||||||
| CONSUS IF | 282.00 | -2.00% | 168 904 | 592 | ||||||||||
| PF PROSPERITY 1.IN | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| MOSTECKÁ UHEL.SP. | 215.00 | -2.27% | 356 255 | 1 657 | 222.00 | -6.00% | 158 722 | 720 | ||||||
| BOHEMIA CRYS.GROUP | 330.00 | +2.48% | 214 500 | 650 | 305.00 | 0.00% | 155 789 | 494 | ||||||
| PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 519 750 | 378 | 1 353.00 | 0.00% | 155 371 | 115 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | +1.16% | 221 440 | 128 | 1 700.00 | +1.00% | 152 371 | 91 | ||||||
| MORAVSKOČESKÝ IF | 32.10 | +4.00% | 149 657 | 4 542 | ||||||||||
| OKD | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 47 645 | 13 | 3 592.50 | 0.00% | 146 991 | 41 | ||||||
| UNEX | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| KAUČUK GROUP | 1 150.00 | -2.12% | 1 253 500 | 1 090 | 1 150.50 | 0.00% | 143 603 | 124 | ||||||
| AERO HOLDING | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
| OSTROJ | 440.00 | +2.32% | 325 600 | 740 | 431.60 | -2.00% | 142 049 | 332 | ||||||
| HARV.DIVID.II PF | 55.00 | +3.87% | 89 430 | 1 626 | 52.20 | +1.00% | 139 231 | 2 730 | ||||||
| LÉČIVA PRAHA | 2 580.00 | -2.27% | 598 560 | 232 | 2 552.00 | -1.00% | 138 118 | 55 | ||||||
| AGROPODNIK DVORCE | 101.99 | -4.99% | 0 | 0 | 100.00 | -9.00% | 137 091 | 1 360 | ||||||
| METROSTAV | 2 780.00 | 0.00% | 647 740 | 233 | 2 737.00 | +1.00% | 136 850 | 50 | ||||||
| SKLO UNION TEPLICE | 460.00 | +1.09% | 1 373 560 | 2 986 | 455.00 | -1.00% | 129 999 | 290 | ||||||
| POTRAVINÁŘSKÝ IF | 1 060.00 | +0.95% | 160 060 | 151 | 1 041.00 | +2.00% | 126 020 | 121 | ||||||
| PF PRAVID.PŘ. 1.IN | 250.00 | +0.40% | 123 000 | 492 | 250.00 | 0.00% | 123 078 | 511 | ||||||
| POSTILION PO>T.IF | 654.00 | +4.00% | 122 346 | 180 | ||||||||||
| HOTEL FORUM PRAHA | 750.00 | +2.31% | 375 000 | 500 | 746.00 | +3.00% | 121 414 | 168 | ||||||
| ČZ STRAKONICE | 360.00 | -3.74% | 409 680 | 1 138 | 360.00 | 0.00% | 118 080 | 328 | ||||||
| ARMABETON PRAHA | 528.00 | +0.76% | 133 056 | 252 | 491.50 | 0.00% | 112 834 | 219 | ||||||
| BOHEMIA SEKT | 3 000.00 | +1.35% | 462 000 | 154 | 2 955.50 | +3.00% | 110 860 | 38 | ||||||
| TATRA | 170.00 | +4.55% | 362 610 | 2 133 | 175.00 | +1.00% | 109 588 | 627 | ||||||
| TREND V.I.F. PRAHA | 150.00 | 0.00% | 300 000 | 2 000 | 136.10 | -2.00% | 106 651 | 762 | ||||||
| KUPONINVEST | 175.50 | -2.00% | 98 592 | 520 | ||||||||||
| ADAMOVSKÉ STROJ. | 530.00 | +1.92% | 840 580 | 1 586 | 520.00 | 0.00% | 97 760 | 188 | ||||||
| BVV BRNO | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
| RUBENA | 429.00 | +4.88% | 666 666 | 1 554 | 418.00 | +8.00% | 96 138 | 234 | ||||||
| IPS SKANSKA | 2 695.00 | +0.93% | 1 309 770 | 486 | 2 641.10 | +1.00% | 94 703 | 36 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 340.00 | -0.44% | 517 700 | 155 | 3 293.00 | 0.00% | 94 665 | 29 | ||||||
| PARAMO | 1 325.00 | 0.00% | 233 200 | 176 | 1 295.00 | +2.00% | 92 650 | 71 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
| KOVOHUTĚ PŘÍBRAM | 615.00 | -4.94% | 0 | 0 | 527.00 | +1.00% | 88 647 | 168 | ||||||
| VODNÍ STAVBY | 1 595.00 | +0.63% | 2 025 650 | 1 270 | 1 555.50 | +1.00% | 88 420 | 57 | ||||||
| THESAURUS | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 66 000 | 30 | 2 201.00 | -3.00% | 86 347 | 40 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -2.27% | 113 520 | 264 | 432.50 | 0.00% | 84 772 | 195 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 672 000 | 640 | 1 018.00 | +1.00% | 84 506 | 82 | ||||||
| OTAVA-PATRIA | 461.00 | -1.28% | 177 024 | 384 | 460.50 | 0.00% | 83 756 | 184 | ||||||
| AGROSERVIS TACHOV | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| SM ENERGETIKA | 1 705.00 | -4.74% | 132 990 | 78 | 1 695.00 | 0.00% | 81 744 | 48 | ||||||
| ČS.PLAVBA LABSKÁ | 265.00 | -0.74% | 196 895 | 743 | 270.00 | +8.00% | 80 856 | 301 | ||||||
| ATESO | 550.00 | -0.36% | 150 150 | 273 | 540.00 | +1.00% | 79 712 | 146 | ||||||
| ČSAD AUTOBUSY PLZ. | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
| HARV.RŮST.II PF | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| DROBNÉ ZBOŽÍ 94 | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 74 000 | 148 | ||||||
| FBE HOLDING | 199.00 | 0.00% | 73 630 | 370 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 195.00 | +0.51% | 357 435 | 1 833 | 191.00 | +1.00% | 73 211 | 383 | ||||||
| ŠTI HOLDING | 178.00 | 0.00% | 49 306 | 277 | 185.00 | -1.00% | 72 365 | 394 | ||||||
| MSA | 907.00 | +3.42% | 799 974 | 882 | 882.00 | +2.00% | 70 574 | 81 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 236.00 | -1.66% | 247 092 | 1 047 | 234.50 | -3.00% | 70 346 | 299 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 030.00 | +3.00% | 168 920 | 164 | 1 001.00 | +1.00% | 70 262 | 72 | ||||||
| ZPA PEČKY | 222.00 | +4.71% | 84 138 | 379 | 210.00 | -3.00% | 69 953 | 361 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 97 790 | 77 | 1 205.00 | +1.00% | 69 925 | 56 | ||||||
| DEZA | 2 115.00 | +0.47% | 437 805 | 207 | 2 024.00 | -3.00% | 68 816 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | -4.92% | 508 305 | 1 645 | 313.00 | -4.00% | 66 591 | 212 | ||||||
| ||||||||||||||
