Lo price, RM System dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.00 | -14.00% | 660 | 165 | ||||||||||
| COOP 94 PFU | 4.18 | +0.23% | 87 780 | 21 000 | 4.10 | +3.00% | 20 138 | 4 768 | ||||||
| ARTIA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -4.00% | 370 | 22 | ||||||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| CREDIT SUISSE | 23.00 | -7.00% | 12 889 | 560 | ||||||||||
| FINANCE ENG.-1.PF | 24.00 | +7.00% | 39 276 | 1 526 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.00 | 0.00% | 1 248 | 52 | ||||||||||
| K.S.I.O.-1.PF | 24.70 | -4.00% | 9 830 | 400 | ||||||||||
| ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| DRUHÝ F. KSIO OPF | 25.20 | -1.00% | 46 075 | 1 904 | ||||||||||
| FINANCE ENG.-2.PF | 26.00 | +5.00% | 36 826 | 1 426 | ||||||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| VESELSKÉ NÁB. ZÁV. | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| MORAVSKÁ AGRA | 27.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 1 464 | 48 | ||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 116 | 36 | ||||||
| CHIRONAX PRAHA | 22.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 189 | 6 | ||||||
| DROGERIE OSTRAVA | 38.33 | 0.00% | 0 | 0 | 32.00 | -6.00% | 1 386 | 42 | ||||||
| LUKRATIV BRNO | 32.10 | -8.00% | 4 494 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 32.10 | +4.00% | 149 657 | 4 542 | ||||||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 34.00 | +10.00% | 204 | 6 | ||||||
| BVV INVEST IS | 35.00 | +1.00% | 7 350 | 210 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 36.48 | 0.00% | 0 | 0 | 35.50 | +3.00% | 4 047 | 114 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
| ČESKÉ LODĚNICE | 40.00 | -4.00% | 1 000 | 25 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| ČKD ELTECHNIKA | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 41.00 | -8.00% | 16 695 | 403 | ||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 948 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.20 | +3.00% | 5 850 | 142 | ||||||||
| VOD.A KAN.BRUNTÁL | 71.15 | 0.00% | 0 | 0 | 41.50 | -3.00% | 415 | 10 | ||||||
| BETA ČESKÝ IF | 42.00 | -10.00% | 2 100 | 50 | ||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | 42.50 | -8.00% | 2 975 | 70 | ||||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 43.00 | -3.00% | 2 072 | 48 | ||||||
| ČSAD ČAS ZNOJMO | 43.00 | -2.00% | 129 | 3 | ||||||||||
| TEREOS TTD | 48.00 | +2.12% | 19 536 | 407 | 44.00 | -2.00% | 22 221 | 505 | ||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | 44.00 | +3.00% | 528 | 12 | ||||||
| HARVARD.CESTOV.PF | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| TESLA HR. KRÁLOVÉ | 45.00 | +2.04% | 25 695 | 571 | 44.00 | -8.00% | 880 | 20 | ||||||
| TESLA VRCHLABÍ | 51.30 | 0.00% | 0 | 0 | 44.50 | -7.00% | 401 | 9 | ||||||
| ZEM. TECHNIKA | 47.00 | +2.17% | 2 538 | 54 | 45.00 | -8.00% | 810 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | -2.31% | 1 200 | 30 | 45.00 | 0.00% | 1 665 | 37 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 45.00 | -1.00% | 90 | 2 | ||||||
| HARV.ZAHR.KAP.PF | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +2.00% | 13 259 | 288 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 46.00 | -2.00% | 6 440 | 140 | ||||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 610 | 35 | ||||||
| OKD | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
| HARVARD.POJIŠŤ.PF | 48.51 | -4.99% | 40 748 | 840 | 47.00 | +3.00% | 21 700 | 476 | ||||||
| II.EPIC HOLDING | 47.00 | +6.00% | 192 636 | 4 147 | ||||||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 1 663 | 35 | ||||||
| SAO PRAHA | 48.00 | -2.00% | 864 | 18 | ||||||||||
| HARV.BANK.FIN.PF | 50.61 | -4.41% | 80 318 | 1 587 | 48.00 | -8.00% | 49 105 | 1 068 | ||||||
| HARV.RŮST.II PF | 72.00 | 0.00% | 58 176 | 808 | 48.10 | +2.00% | 74 998 | 1 540 | ||||||
| ||||||||||||||
