The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 117.60 | +5.00% | 0 | 0 | 121.00 | -24.00% | 7 986 | 66 | ||||||
| VÍNO MIKULOV | 420.00 | +5.00% | 131 880 | 314 | 400.00 | +1.00% | 17 660 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 44.10 | +5.00% | 2 293 | 52 | 40.00 | -4.00% | 1 188 | 31 | ||||||
| JÁCHYMOV PM | 315.00 | +5.00% | 51 030 | 162 | 309.50 | -1.00% | 12 310 | 43 | ||||||
| MORAVOLEN ŠUMPERK | 57.75 | +5.00% | 5 371 | 93 | -9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| INTEX | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| ŠKROBÁRNY PELHŘIM. | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
| CUKROVAR KOJETÍN | 120.75 | +5.00% | 0 | 0 | 155.00 | +8.00% | 2 750 | 18 | ||||||
| STRATEGIC HOT.CAP. | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| ZRUP PŘÍBRAM | 199.50 | +5.00% | 7 781 | 39 | 190.00 | +2.00% | 16 808 | 90 | ||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MOTOR JIKOV | 105.00 | +5.00% | 5 985 | 57 | 106.50 | -7.00% | 1 811 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +5.00% | 0 | 0 | 107.00 | -2.00% | 1 605 | 15 | ||||||
| MASOKOMB. KLADNO | 22.05 | +5.00% | 0 | 0 | 20.00 | -5.00% | 460 | 23 | ||||||
| ŽOS NYMBURK | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
| ZÁPČ. LIKO PLZEŇ | 94.50 | +5.00% | 13 230 | 140 | 95.00 | -1.00% | 5 890 | 62 | ||||||
| KRÁLODVORSKÉ ŽEL. | 136.50 | +5.00% | 61 698 | 452 | 138.00 | +2.00% | 46 344 | 336 | ||||||
| AGROTONZ TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 89.00 | +10.00% | 2 670 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
| JIHLAVAN | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| HARV.ZAHR.KAP.PF | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| NYCOM | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| VIBA HAZLOV | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
| SEVEROTEX LIBEREC | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| UNIRELEX | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| PAPÍRNY BRNO | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
| SPALOVNA VYSOČANY | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| LICOLOR LIBEREC | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
| OBCHOD OBUVÍ ZLÍN | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| SAFINA | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
| KOVO CHEB | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTORPAL | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| KARA | 69.41 | +4.99% | 0 | 0 | 69.50 | -3.00% | 7 032 | 102 | ||||||
| DRŮBEŽ.ZÁVOD | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.53 | +4.99% | 4 051 | 36 | 96.50 | -1.00% | 1 158 | 12 | ||||||
| TEPNA | 65.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 112.28 | +4.99% | 24 365 | 217 | 95.00 | 0.00% | 1 425 | 15 | ||||||
| CHIRANA MODŘANY | 76.56 | +4.99% | 6 354 | 83 | 75.00 | 0.00% | 75 | 1 | ||||||
| REDASH | 144.79 | +4.99% | 33 157 | 229 | 140.00 | +4.00% | 14 154 | 105 | ||||||
| RUD | 85.40 | +4.99% | 0 | 0 | 86.00 | +8.00% | 1 290 | 15 | ||||||
| ZZN DOMAŽLICE | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŘEMPO | 50.15 | +4.98% | 34 704 | 692 | 50.00 | +8.00% | 42 500 | 850 | ||||||
| TUZEX PRAHA | 52.24 | +4.98% | 4 179 | 80 | 53.00 | 0.00% | 1 566 | 30 | ||||||
| GAMA | 989.00 | +4.98% | 0 | 0 | 954.00 | +5.00% | 27 216 | 29 | ||||||
| ZEVETA | 25.90 | +4.98% | 0 | 0 | 25.00 | -4.00% | 125 | 5 | ||||||
| TOSTA | 60.63 | +4.98% | 2 607 | 43 | 58.00 | 0.00% | 2 900 | 50 | ||||||
| HUMPOLECKÉ STROJ. | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
| IRIDIUM INVEST | 1 795.00 | +4.97% | 21 540 | 12 | ||||||||||
| LATER CHRUDIM | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
| ŠKODA PRAHA | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
| PF PROSPERITY 1.IN | 233.00 | +4.95% | 160 770 | 690 | 219.00 | +5.00% | 167 060 | 736 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 594.00 | +4.94% | 4 158 | 7 | 587.00 | +3.00% | 24 456 | 43 | ||||||
| PREFA PARDUBICE | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| ||||||||||||||
