The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KRNOV | 91.00 | -4.21% | 1 274 | 14 | +9.00% | 0 | 0 | |||||||
| ELITE | 100.00 | -4.76% | 1 300 | 13 | 105.00 | +3.00% | 5 565 | 53 | ||||||
| VÚ STAV. HMOT | 190.00 | -4.76% | 1 330 | 7 | 196.00 | +1.00% | 6 064 | 31 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 1 392 | 6 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 90.25 | -5.00% | 1 444 | 16 | 115.00 | -1.00% | 8 675 | 76 | ||||||
| KOVONA KARVINÁ | 97.75 | -4.99% | 1 466 | 15 | 101.00 | 0.00% | 3 535 | 35 | ||||||
| SLUVIS PRAHA | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| AGRA PŘELOUČ | 96.60 | +5.00% | 1 642 | 17 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| SIF | 1 750.00 | -3.84% | 1 750 | 1 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 83.00 | +3.75% | 1 826 | 22 | 80.00 | +7.00% | 10 865 | 131 | ||||||
| MASSAG | 235.00 | +2.17% | 1 880 | 8 | 230.00 | 0.00% | 6 142 | 27 | ||||||
| PS PARDUBICE | 145.00 | 0.00% | 1 885 | 13 | -1.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.09 | 0.00% | 1 907 | 34 | 60.00 | 0.00% | 2 400 | 40 | ||||||
| MASOSPOL PÍSNICE | 80.00 | 0.00% | 1 920 | 24 | 106.00 | +9.00% | 6 225 | 59 | ||||||
| AGROGALAS FRÝDLANT | 69.24 | -4.99% | 1 939 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 2 022 | 14 | +15.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +2.84% | 2 125 | 25 | 86.00 | -1.00% | 2 580 | 30 | ||||||
| ČEDOK | 180.00 | 0.00% | 2 160 | 12 | 180.00 | -5.00% | 2 436 | 13 | ||||||
| KUNZ HRANICE | 116.00 | +0.86% | 2 204 | 19 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.10 | -2.00% | 2 234 | 24 | 100.00 | 0.00% | 8 400 | 84 | ||||||
| ||||||||||||||
