The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVAN | 110.25 | +5.00% | 3 969 | 36 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 4 961 | 175 | 28.10 | -6.00% | 2 729 | 98 | ||||||
| HARV.ZAHR.KAP.PF | 46.20 | +5.00% | 4 759 | 103 | 45.00 | -1.00% | 3 300 | 74 | ||||||
| KRAJKA | 104.73 | +4.99% | 1 152 | 11 | 120.00 | 0.00% | 3 360 | 28 | ||||||
| NYCOM | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| VIBA HAZLOV | 144.33 | +4.99% | 0 | 0 | 144.00 | +3.00% | 15 822 | 117 | ||||||
| SEVEROTEX LIBEREC | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| UNIRELEX | 199.00 | +4.99% | 38 407 | 193 | 199.50 | -1.00% | 7 573 | 38 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
| PAPÍRNY BRNO | 135.43 | +4.99% | 18 689 | 138 | 128.00 | +6.00% | 1 737 | 14 | ||||||
| SPALOVNA VYSOČANY | 179.52 | +4.99% | 0 | 0 | 183.00 | +2.00% | 1 647 | 9 | ||||||
| LICOLOR LIBEREC | 149.62 | +4.99% | 0 | 0 | 145.50 | +2.00% | 6 402 | 44 | ||||||
| OBCHOD OBUVÍ ZLÍN | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
| KOVO CHEB | 82.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 193.31 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 328 | 8 | ||||||
| MOTORPAL | 144.23 | +4.99% | 4 904 | 34 | 140.00 | -2.00% | 17 030 | 119 | ||||||
| KARA | 69.41 | +4.99% | 0 | 0 | 69.50 | -3.00% | 7 032 | 102 | ||||||
| DRŮBEŽ.ZÁVOD | 60.29 | +4.99% | 0 | 0 | 61.00 | +7.00% | 915 | 15 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 175.02 | +4.99% | 0 | 0 | 151.00 | +1.00% | 2 175 | 15 | ||||||
| ||||||||||||||
