The Prague Stock Exchange and RM-System - daily results dne 13.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVUS | 92.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN PLZEŇ | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF MINVEST | -10.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 108.90 | 0.00% | 0 | 0 | 95.10 | -10.00% | 2 853 | 30 | ||||||
| VELVANA | 958.00 | 0.00% | 0 | 0 | 792.00 | -10.00% | 4 761 | 6 | ||||||
| ZZV PRACHATICE | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 630.00 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 260 | 2 | ||||||
| AREÁL ŘEPY | -10.00% | 0 | 0 | |||||||||||
| IDEAL STANDARD | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA F.MÍSTEK | 890.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 150.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 41.42 | -5.00% | 0 | 0 | 36.00 | -10.00% | 1 224 | 34 | ||||||
| BÁŇ.STAVBY MOST | 361.00 | -5.00% | 201 438 | 558 | 321.00 | -10.00% | 21 873 | 68 | ||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KIP | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
