The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN BEROUN | 39.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZVVZ | 633.00 | -4.95% | 0 | 0 | 668.00 | +5.80% | 6 432 | 10 | ||||||
ZVU | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
ZUD | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
ZRUP PŘÍBRAM | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 742.00 | +0.40% | 327 496 | 188 | +1.94% | 0 | ||||||||
ZPRACOVNA RYB | 172.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA PEČKY | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
ZPA NOVÁ PAKA | 50.75 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
ZPA JINONICE | 48.67 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
ZOM NYMBURK | 0.00% | 0 | ||||||||||||
ZNZ VAL. MEZIŘÍČÍ | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 25.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ZMA | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
ZLATÝ UPF | -8.10% | 0 | ||||||||||||
ZLATÝ IF KVANTO | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
ZKL VÚVL | 21.17 | +4.95% | 0 | 0 | +3.84% | 0 | ||||||||
ZKL PRAHA | 0.00% | 0 | ||||||||||||
ZKL PRAHA | 82.96 | +4.99% | 0 | 0 | -6.00% | 0 | ||||||||
ZEZANA BRNO | 13.60 | -4.96% | 0 | 0 | -3.12% | 0 | ||||||||
ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEVETA | 0.00% | 0 | ||||||||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 0.00% | 0 | ||||||||||||
ZETOR | 76.00 | -5.00% | 91 200 | 1 200 | 79.00 | -3.36% | 16 767 | 210 | ||||||
ZETES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
ZES BRNO | 36.59 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 4 690 | 67 | 57.50 | 0.00% | 1 783 | 31 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
ZEMSKÁ | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 369.00 | +4.82% | 0 | 0 | 475.00 | -1.59% | 19 950 | 42 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
ZEMAP-INVEST | 27.90 | -1.49% | 18 320 | 660 | ||||||||||
ZEMAP - INVEST | 77.60 | -0.27% | 27 742 | 360 | ||||||||||
ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 278.00 | -4.46% | 3 892 | 14 | +0.43% | 0 | ||||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
ZEM.A INŽ.ST.OLOM. | 91.20 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
ZEM. VÝKUP | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 31.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZELENINA OSTRAVA | 29.90 | +0.57% | 60 | 2 | 0.00% | 0 | ||||||||
ZELENINA BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|