Lo price, RM System dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.00 | -1.53% | 224 | 7 | ||||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| HUTNÍ MONTÁŽE | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| ČSAD OPAVA | 30.50 | 0.00% | 0 | 0 | 33.00 | -7.77% | 10 725 | 323 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 0 | 0 | 33.50 | -2.89% | 1 005 | 30 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 336 | 10 | ||||||
| TESLA KARLÍN | 39.00 | +2.63% | 2 106 | 54 | 33.70 | -1.13% | 1 256 | 36 | ||||||
| PS PARDUBICE | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| SUBEKO KLÁŠTEREC | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| KUNZ HRANICE | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
| KRAJKA | 33.00 | +2.64% | 1 089 | 33 | 35.00 | +8.69% | 2 275 | 65 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 485 | 271 | ||||||
| CZ 92/91 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
| REKORD | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| TREND V.I.F. PRAHA | 44.17 | -4.99% | 0 | 0 | 36.50 | -1.24% | 2 139 | 60 | ||||||
| POZEM.ST.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 36.50 | -0.27% | 1 095 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| BENAR | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| TIF INVEST PLZEŇ | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| INV.SPOL.RENTIA | 37.10 | +4.83% | 3 562 | 96 | ||||||||||
| KOLORA SEMILY | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
| BELAGRA | 49.86 | -4.99% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| KARNOLA KRNOV | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 28.50 | -3.78% | 684 | 24 | 38.00 | -2.15% | 1 603 | 42 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
| ZUD | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
| PREFA BRNO | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| PRAGOLAKTOS | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
| AB INVEST IS | 39.00 | -9.30% | 1 170 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
| CHODSKÉ VOD.A KAN. | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
| TIBA | 41.90 | -4.98% | 1 676 | 40 | 40.00 | -4.00% | 4 596 | 117 | ||||||
| H.J. HEINZ CR/SR | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +3.87% | 4 200 | 70 | 40.00 | +2.56% | 1 680 | 42 | ||||||
| INTEX | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| BVV INVEST IS | 40.20 | +0.38% | 30 740 | 700 | ||||||||||
| IF BOHEMIA ZEMPOT. | 40.50 | -0.41% | 8 367 | 206 | ||||||||||
| HEDVA | 35.00 | -3.04% | 1 960 | 56 | 40.50 | +1.96% | 3 564 | 88 | ||||||
| INTERIER PRAHA | 48.62 | +4.98% | 1 653 | 34 | 40.50 | -1.21% | 1 215 | 30 | ||||||
| LES. SPOL.PŘIBYSL. | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| UNITEXA Č.BUDĚJOV. | 49.12 | 0.00% | 0 | 0 | 41.00 | -8.88% | 1 599 | 39 | ||||||
| ZEM.POD.ALBRECHT. | 45.74 | -4.98% | 1 921 | 42 | 41.50 | -7.77% | 872 | 21 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
| KOVONA KARVINÁ | 42.00 | -4.08% | 3 150 | 75 | 43.00 | +9.97% | 2 150 | 50 | ||||||
| METAZ | 49.02 | -4.98% | 0 | 0 | 43.00 | -1.82% | 430 | 10 | ||||||
| KAROSERIA | 46.20 | +5.00% | 4 620 | 100 | 43.00 | +9.97% | 4 472 | 104 | ||||||
| KARA | 45.00 | -2.17% | 2 385 | 53 | 43.10 | +1.84% | 733 | 17 | ||||||
| SFINX | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| ROMO FULNEK | 54.69 | +4.99% | 0 | 0 | 44.00 | -2.22% | 308 | 7 | ||||||
| ||||||||||||||
