The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| MLÝNY ČERČANY | 30.40 | -5.00% | 395 | 13 | -9.56% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 400 | 16 | -5.55% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | +0.30% | 416 | 16 | 0.00% | 0 | ||||||||
| LESY VLAŠIM | 60.00 | +1.69% | 420 | 7 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| GRANITOL | 85.00 | -3.79% | 425 | 5 | 0.00% | 0 | ||||||||
| VHOS | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| SEVAC | 148.00 | 0.00% | 444 | 3 | 138.00 | 0.00% | 966 | 7 | ||||||
| SMP CONSTRUCTION | 114.00 | 0.00% | 456 | 4 | +2.17% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
| PAPÍRNY BRNO | 47.40 | -4.99% | 474 | 10 | +4.56% | 0 | ||||||||
| CUKROVAR NĚMČICE | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
| ORGREZ | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
| PANAV | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| TERRONIC | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||||
| SIDIA | 532.00 | -4.83% | 532 | 1 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 30.01 | -4.97% | 540 | 18 | 34.00 | +7.25% | 1 197 | 36 | ||||||
| LESY KÁCOV | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 552 | 12 | +4.65% | 0 | ||||||||
| STRABAG RYCHNOV | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 37.91 | -4.98% | 569 | 15 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
| FAGRON | 96.00 | +3.48% | 576 | 6 | 101.30 | +1.12% | 1 354 | 13 | ||||||
| BRANO | 144.40 | -5.00% | 578 | 4 | -2.70% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 41.52 | -4.98% | 581 | 14 | 47.50 | -5.00% | 665 | 14 | ||||||
| LESY KRNOV | 48.45 | -5.00% | 581 | 12 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| POLOVODIČE PRAHA | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
| AUTIA | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| EKOSTAVBY BRNO | 30.57 | -4.97% | 611 | 20 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 160.00 | +0.42% | 640 | 4 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 18.41 | -4.95% | 644 | 35 | -8.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
| IDEAL STANDARD | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
| CHIRANA MODŘANY | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 41.51 | -4.98% | 664 | 16 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| MONTÁŽE PŘEROV | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 28.50 | -3.78% | 684 | 24 | 38.00 | -2.15% | 1 603 | 42 | ||||||
| INTEX | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| HANUŠOVICKÁ LESNÍ | 114.94 | -4.99% | 690 | 6 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
| HIKOR PÍSEK | 142.10 | +1.50% | 711 | 5 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | -2.75% | 735 | 21 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 52.65 | -4.99% | 737 | 14 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 31.00 | -4.52% | 744 | 24 | +1.20% | 0 | ||||||||
| MORAVIA GLASS | 150.00 | +4.16% | 750 | 5 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 19.03 | +4.96% | 799 | 42 | ||||||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| RYBENA RUMBURK | 270.00 | 0.00% | 810 | 3 | 280.00 | 0.00% | 3 640 | 13 | ||||||
| JIHOČESKÝ CHOVATEL | 54.00 | +0.84% | 810 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
