The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 90.00 | +2.30% | 1 080 | 12 | 90.50 | -9.47% | 362 | 4 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 61.60 | -2.22% | 370 | 6 | ||||||
| BELAGRA | 49.86 | -4.99% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| COLORLAK | 71.99 | -4.98% | 0 | 0 | 62.60 | -2.34% | 376 | 6 | ||||||
| ZUD | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| ORGATEX | 51.68 | 0.00% | 0 | 0 | 39.00 | -1.26% | 390 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 4 230 | 45 | 79.10 | -9.08% | 396 | 5 | ||||||
| REKORD | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| OKULA NÝRSKO | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 30.59 | -4.97% | 3 120 | 102 | 34.00 | -8.10% | 408 | 12 | ||||||
| ZZN RAKOVNÍK | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| KOLORA SEMILY | 47.00 | +3.52% | 1 927 | 41 | 37.50 | -6.94% | 413 | 11 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| METAZ | 49.02 | -4.98% | 0 | 0 | 43.00 | -1.82% | 430 | 10 | ||||||
| ZZN DOMAŽLICE | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
| KARNOLA KRNOV | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
| LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 48.10 | -5.68% | 481 | 10 | ||||||
| LES. SPOL.SVITAVY | 69.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 504 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
| MORAVOLEN ŠUMPERK | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
| ČSAD JABLONEC N.N. | 95.00 | 0.00% | 0 | 0 | 90.00 | -0.27% | 540 | 6 | ||||||
| IH MOSKVA ZLÍN | 94.81 | +4.99% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| PRAGOLAKTOS | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
| RAAB KARCH.STAVIVA | 73.72 | -4.98% | 2 138 | 29 | 70.00 | 0.00% | 560 | 8 | ||||||
| HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
| ELEGA ŽIROVNICE | 65.00 | +3.17% | 650 | 10 | 58.00 | -6.52% | 580 | 10 | ||||||
| AUTOMOT | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 105.60 | -4.99% | 0 | 0 | 97.10 | -4.89% | 583 | 6 | ||||||
| SELEKTA | 100.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 591 | 6 | ||||||
| BALÍRNY TCHIBO | 127.00 | 0.00% | 0 | 0 | 100.20 | -8.53% | 598 | 6 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||||
| FRUTA MODŘICE | 157.60 | -4.99% | 0 | 0 | 152.50 | +6.70% | 610 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 38.50 | -5.17% | 616 | 16 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| CZ 92/91 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
| INTEX | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| BRISK TÁBOR | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
| LIGLASS | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
| KB LIKÉR | 65.17 | -4.98% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 164.50 | +3.02% | 658 | 4 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
| ČISTÍRNY OSTRAVA | 41.52 | -4.98% | 581 | 14 | 47.50 | -5.00% | 665 | 14 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| ZVU | 72.82 | -4.99% | 5 025 | 69 | 67.00 | -6.94% | 670 | 10 | ||||||
| ČSOB Č.PEN.TRH OPF | 45.00 | 0.00% | 675 | 15 | ||||||||||
| INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| ROUČKA SLATINA | 36.00 | 0.00% | 1 440 | 40 | 45.50 | -1.08% | 683 | 15 | ||||||
| ||||||||||||||
