The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 68.61 | -4.99% | 343 | 5 | 66.00 | -2.27% | 645 | 10 | ||||||
| PROMBAK REAL ESTAT | 35.00 | -4.00% | 175 | 5 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 865.00 | -2.35% | 9 325 | 5 | 1 426.00 | -6.14% | 8 295 | 6 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 363.00 | +0.27% | 2 178 | 6 | 356.00 | -0.55% | 2 136 | 6 | ||||||
| OBNOVA BRNO | 85.00 | 0.00% | 510 | 6 | 62.00 | 0.00% | 744 | 12 | ||||||
| IDEAL STANDARD | 109.15 | -4.99% | 655 | 6 | -2.51% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 180 | 6 | +9.37% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| PEREX | 34.32 | -4.98% | 206 | 6 | 0.00% | 0 | ||||||||
| VEKON | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | ||||||||
| ORGREZ | 80.37 | -4.98% | 482 | 6 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 2 100 | 6 | 340.00 | -1.83% | 3 400 | 10 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 420 | 6 | 67.00 | +9.83% | 670 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 405.00 | 0.00% | 2 430 | 6 | 400.00 | +3.15% | 6 364 | 16 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | +1.76% | 276 | 6 | 0.00% | 0 | ||||||||
| FAGRON | 96.00 | +3.48% | 576 | 6 | 101.30 | +1.12% | 1 354 | 13 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 114.94 | -4.99% | 690 | 6 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 246 | 6 | +5.17% | 0 | ||||||||
| METALIMEX | 1 057.00 | -4.94% | 6 342 | 6 | 1 020.00 | -6.13% | 2 065 | 2 | ||||||
| ZPA PEČKY | 151.00 | +0.66% | 906 | 6 | 139.00 | -1.44% | 1 946 | 14 | ||||||
| MONTÁŽE PŘEROV | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 111.60 | 0.00% | 670 | 6 | 106.50 | -0.56% | 4 473 | 42 | ||||||
| REKORD | 41.00 | 0.00% | 246 | 6 | 36.00 | +1.40% | 396 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 14 340 | 6 | +0.83% | 0 | ||||||||
| STAVOSTROJ | 62.10 | -0.19% | 435 | 7 | 58.00 | -5.46% | 2 668 | 46 | ||||||
| FAB | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| STRABAG BOHEMIA | 140.00 | 0.00% | 980 | 7 | +2.66% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 123.00 | +2.50% | 861 | 7 | 106.00 | -0.28% | 636 | 6 | ||||||
| SFINX | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| LESY VLAŠIM | 60.00 | +1.69% | 420 | 7 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
| IRIDIUM INVEST | 1 947.00 | +4.95% | 15 576 | 8 | ||||||||||
| TEP | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||||
| UNIEX - GEMOS | 15.00 | -2.53% | 120 | 8 | 0.00% | 0 | ||||||||
| SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| LESY KÁCOV | 68.00 | -4.86% | 544 | 8 | -0.47% | 0 | ||||||||
| VHOS | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
| AUTIA | 76.00 | -5.00% | 608 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 483.00 | +0.41% | 3 864 | 8 | 510.00 | -1.92% | 8 160 | 16 | ||||||
| ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| PANAV | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| FERROMET PRAHA | 480.00 | +4.34% | 3 840 | 8 | 457.50 | -1.61% | 1 830 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 50.00 | -1.06% | 400 | 8 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 229.00 | -4.97% | 2 061 | 9 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 025.00 | +0.24% | 18 225 | 9 | 2 006.00 | +5.57% | 12 036 | 6 | ||||||
| STOCK PLZEŇ | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 243 | 9 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 62.00 | -0.99% | 558 | 9 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 1 080 | 9 | -9.83% | 0 | ||||||||
| VENNUS | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 268.00 | +2.68% | 2 412 | 9 | 271.40 | +1.19% | 10 778 | 40 | ||||||
| STAVOMAT CHEB | 26.00 | -2.43% | 234 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 20.59 | -4.98% | 206 | 10 | -6.66% | 0 | ||||||||
| ||||||||||||||
