Top number of shares per day, The Prague Stock Exchange dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 235.00 | -1.26% | 203 275 | 865 | 235.00 | -0.76% | 136 208 | 580 | ||||||
| ČMD | 130.00 | 0.00% | 111 800 | 860 | 130.00 | -0.02% | 174 460 | 1 342 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.65 | -5.00% | 117 446 | 841 | 136.00 | -0.07% | 63 155 | 454 | ||||||
| APOLLÓN HOLDING | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
| MEOPTA PŘEROV | 97.06 | +4.99% | 67 942 | 700 | 90.00 | +5.93% | 21 030 | 240 | ||||||
| ITEC GROUP | 81.20 | +2.65% | 56 434 | 695 | 70.00 | -1.12% | 2 380 | 34 | ||||||
| THESAURUS | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
| SVIT ZLÍN | 60.81 | -4.99% | 36 243 | 596 | 60.10 | -0.53% | 30 423 | 484 | ||||||
| ČKD DOPR.SYSTÉMY | 172.67 | +4.99% | 102 048 | 591 | 170.00 | +3.23% | 29 844 | 185 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 57 111 | 571 | 98.80 | +6.88% | 9 880 | 100 | ||||||
| BOHEMIA VENTURE | 134.00 | +1.51% | 75 308 | 562 | 127.00 | -0.33% | 25 336 | 192 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | +4.12% | 56 358 | 558 | 95.00 | +3.33% | 4 195 | 46 | ||||||
| SKLO UNION TEPLICE | 147.00 | +5.00% | 80 115 | 545 | 136.20 | -0.95% | 44 517 | 322 | ||||||
| MADETA | 460.00 | -0.21% | 232 760 | 506 | 446.50 | -4.04% | 36 638 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 142.50 | -5.00% | 71 250 | 500 | 141.20 | -0.27% | 27 497 | 193 | ||||||
| FINANCE ENG.-1.PF | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
| HARVARD.POJIŠŤ.PF | 61.90 | +0.24% | 29 464 | 476 | 61.30 | +2.90% | 62 602 | 1 039 | ||||||
| CHEMOFOND | 320.00 | +0.62% | 145 920 | 456 | 313.50 | +2.12% | 60 110 | 192 | ||||||
| ZLATÝ IF KVANTO | 200.00 | -3.38% | 90 400 | 452 | 200.40 | -0.16% | 529 667 | 2 637 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 139 050 | 450 | 272.50 | +0.75% | 97 493 | 334 | ||||||
| ČETRANS ÚSTÍ N.L. | 131.00 | +0.69% | 58 557 | 447 | 132.50 | -0.03% | 26 764 | 203 | ||||||
| MORAVSKOSLEZ. UPF | 739.00 | -1.46% | 328 855 | 445 | 706.00 | +0.99% | 227 260 | 311 | ||||||
| VET ASSETS | 229.00 | -4.97% | 92 287 | 403 | 221.10 | -7.38% | 18 098 | 82 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 24 924 | 402 | -0.40% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 2 160.00 | +4.95% | 868 320 | 402 | 2 100.10 | +6.43% | 163 110 | 79 | ||||||
| FINANCE ENG.-2.PF | 15.28 | 0.00% | 6 112 | 400 | +3.67% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.30 | +1.32% | 6 120 | 400 | 16.50 | -2.19% | 8 250 | 500 | ||||||
| ČSAD KARVINÁ | 52.00 | +0.03% | 20 280 | 390 | +17.21% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 63.50 | +2.41% | 24 003 | 378 | 61.10 | +6.35% | 8 554 | 140 | ||||||
| ENERGOAQUA | 104.00 | +4.51% | 38 896 | 374 | -9.48% | 0 | ||||||||
| ETA | 403.00 | +0.49% | 149 110 | 370 | 384.70 | +3.41% | 5 771 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.10 | -1.23% | 25 163 | 349 | 74.10 | +6.72% | 12 162 | 159 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | 0.00% | 40 710 | 345 | 119.90 | +1.78% | 34 477 | 291 | ||||||
| VODNÍ STAVBY | 1 420.00 | 0.00% | 487 060 | 343 | 1 400.00 | 0.00% | 7 000 | 5 | ||||||
| SM VOD.A KAN.OVA | 130.00 | -1.51% | 44 200 | 340 | 124.00 | +1.14% | 9 672 | 78 | ||||||
| SPOLANA | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
| UNIRELEX | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
| SEVEROČES.TEPLÁRNY | 759.00 | +0.79% | 227 700 | 300 | 730.00 | +1.12% | 13 288 | 18 | ||||||
| UNEX | 104.89 | +4.99% | 31 467 | 300 | -0.01% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | +0.87% | 34 500 | 300 | 110.00 | -3.91% | 7 227 | 69 | ||||||
| STAROROL.PORCELÁN | 66.10 | +0.15% | 19 830 | 300 | 68.00 | +7.93% | 1 874 | 28 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 111.00 | +0.35% | 32 634 | 294 | 100.00 | +0.09% | 3 611 | 36 | ||||||
| ČZ STRAKONICE | 122.85 | +5.00% | 35 995 | 293 | 121.00 | +5.44% | 16 483 | 142 | ||||||
| HARV.STAV.HMOT PF | 69.00 | +4.35% | 20 010 | 290 | 65.00 | +3.85% | 4 550 | 70 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | -2.59% | 128 250 | 285 | 450.20 | +1.43% | 232 570 | 505 | ||||||
| TOMA | 55.00 | -1.78% | 15 510 | 282 | 54.60 | +2.61% | 23 205 | 434 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 758 700 | 281 | 2 655.00 | -0.55% | 149 300 | 56 | ||||||
| HARVARD.POTRAV.PF | 62.90 | +1.45% | 17 612 | 280 | 63.00 | -5.51% | 13 069 | 210 | ||||||
| HARV.DŮCH.SPOŘ.PF | 65.70 | +2.65% | 18 396 | 280 | 63.20 | +2.64% | 19 499 | 308 | ||||||
| HARV.ZAHR.KAP.PF | 63.00 | +4.96% | 17 640 | 280 | 58.20 | -4.02% | 19 754 | 350 | ||||||
| MORAVOSTAV BRNO | 120.00 | +3.74% | 33 360 | 278 | 0.00% | 0 | ||||||||
| ALIACHEM | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.20 | 0.00% | 19 812 | 260 | 76.00 | +7.16% | 2 238 | 30 | ||||||
| FINOP HOLDING | 127.00 | +1.51% | 32 512 | 256 | 130.00 | +0.97% | 32 906 | 256 | ||||||
| THRALL VAGONKA ST. | 120.00 | +1.08% | 30 600 | 255 | 110.10 | -1.33% | 13 282 | 112 | ||||||
| ČKD POLOVODIČE PHA | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| BOPO | 100.80 | +5.00% | 24 998 | 248 | 86.20 | -5.69% | 7 121 | 84 | ||||||
| MOTORPAL | 228.00 | +4.58% | 56 316 | 247 | 198.00 | +7.37% | 22 544 | 116 | ||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
| TYLEX LETOVICE | 273.00 | 0.00% | 64 701 | 237 | 270.00 | -0.42% | 1 080 | 4 | ||||||
| ||||||||||||||
