The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 76.57 | +4.99% | 0 | 0 | 62.50 | -5.15% | 875 | 14 | ||||||
| VOD.A KAN.JABLONNÉ | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
| ALBATROS | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 109.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 57.57 | +4.99% | 1 382 | 24 | -4.55% | 0 | ||||||||
| ZZN VYŠKOV | 55.90 | +4.99% | 1 677 | 30 | 0.00% | 0 | ||||||||
| ŠUMSTAV | 27.12 | +4.99% | 0 | 0 | -0.23% | 0 | ||||||||
| PEGA | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
| CZ 92/91 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
| SČ ARMATURKA | 160.75 | +4.99% | 3 215 | 20 | +36.98% | 0 | ||||||||
| KARNOLA KRNOV | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| EKOSTAVBY KAPLICE | 96.74 | +4.99% | 0 | 0 | 91.00 | 0.00% | 2 457 | 27 | ||||||
| VODNÍ ZDR.GLS PHA | 64.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| ZZN POLABÍ | 131.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 37.01 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 68.08 | +4.99% | 1 702 | 25 | 71.00 | +6.76% | 1 775 | 25 | ||||||
| KOVOSVIT | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| MONTÁŽE PŘEROV | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| CS TRADING | 121.27 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| SG - INDUSTRY | 159.74 | +4.99% | 0 | 0 | 165.00 | +6.76% | 265 730 | 1 657 | ||||||
| JIHOSTROJ | 80.95 | +4.99% | 13 195 | 163 | 69.10 | -9.03% | 7 622 | 110 | ||||||
| KOVO PRAHA | 38.67 | +4.99% | 0 | 0 | +1.63% | 0 | ||||||||
| KOVOPOL | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 23.98 | +4.99% | 600 | 25 | -2.56% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
| STUHA | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| IH MOSKVA ZLÍN | 94.81 | +4.99% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| DOMOV PRAHA | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 167.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| YTONG | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 57.83 | +4.99% | 4 048 | 70 | +9.43% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 73.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 143.36 | +4.99% | 3 297 | 23 | 135.00 | +2.65% | 1 775 | 14 | ||||||
| GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| ČKD DOPR.SYSTÉMY | 172.67 | +4.99% | 102 048 | 591 | 170.00 | +3.23% | 29 844 | 185 | ||||||
| HUTNÍ MONTÁŽE | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| MASNÝ PRŮMYSL CHEB | 167.85 | +4.99% | 1 175 | 7 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 200.00 | +4.99% | 4 000 | 20 | 226.10 | +0.26% | 1 131 | 5 | ||||||
| UNIKOM KUTNÁ HORA | 1 853.00 | +4.98% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 53.25 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 26.96 | +4.98% | 350 | 13 | 33.00 | -7.56% | 660 | 20 | ||||||
| BOR | 47.14 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 48.67 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
| ZPA NOVÁ PAKA | 50.75 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
| FRIGERA | 44.20 | +4.98% | 928 | 21 | +49.08% | 0 | ||||||||
| GRAFIATISK | 68.65 | +4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| INTEX | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| FIRN | 48.61 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
| MGM HOLEŠOV | 37.04 | +4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| UNIBETON | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
| INGSTAV OPAVA | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
| TIF INVEST PLZEŇ | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| ||||||||||||||
