The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT BOHEMIA PHA | 184.11 | +4.99% | 0 | 0 | 165.00 | +9.26% | 5 580 | 34 | ||||||
| PRAMEN PHA-Č.DVŮR | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| IVAX - CR | 1 609.00 | +4.95% | 0 | 0 | 1 659.00 | +9.09% | 401 506 | 244 | ||||||
| MASNA KROMĚŘÍŽ | 49.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.09% | 0 | ||||||||||||
| JAS-JESNICKÁ STROJ | 33.56 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 700 | 45 | ||||||
| MASNA BRNO | 10.23 | +4.92% | 0 | 0 | +9.09% | 0 | ||||||||
| TESLA | 60.63 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| METROPROJEKT | 86.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| SVA | 169.00 | 0.00% | 8 112 | 48 | 153.50 | +9.01% | 4 912 | 32 | ||||||
| C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
| LANEX | 430.00 | 0.00% | 0 | 0 | 418.00 | +8.92% | 4 553 | 11 | ||||||
| B.O.I.S. VIF BRNO | 49.00 | +8.88% | 2 842 | 58 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 61.01 | -4.99% | 1 830 | 30 | +8.82% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 350.00 | -1.40% | 360 500 | 1 030 | 358.00 | +8.82% | 6 802 | 19 | ||||||
| TIF INVEST PLZEŇ | 37.30 | +4.98% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| HOTEL BAVOR | 35.00 | 0.00% | 0 | 0 | 37.00 | +8.82% | 740 | 20 | ||||||
| SALMA | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
| KRAJKA | 33.00 | +2.64% | 1 089 | 33 | 35.00 | +8.69% | 2 275 | 65 | ||||||
| SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| BOHEMIA SEKT | 5 301.00 | -0.54% | 1 092 006 | 206 | 5 250.00 | +8.63% | 2 186 613 | 350 | ||||||
| ZZN NOVÝ JIČÍN | 190.01 | 0.00% | 0 | 0 | 195.00 | +8.62% | 5 490 | 28 | ||||||
| TECHNOLEN | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
| GENOSERVIS | 490.00 | +4.92% | 0 | 0 | 538.00 | +8.47% | 8 496 | 16 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 162.00 | 0.00% | 0 | 0 | +8.39% | 0 | ||||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 37.50 | +8.38% | 563 | 15 | ||||||
| BENAR | 36.00 | -2.70% | 3 168 | 88 | 37.00 | +8.37% | 814 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 68.10 | 0.00% | 1 158 | 17 | 70.50 | +8.37% | 1 481 | 21 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 15.04 | +4.95% | 3 760 | 250 | +8.33% | 0 | ||||||||
| ZZN TŘEBÍČ | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
| VÚFB | 48.76 | -4.98% | 0 | 0 | +8.16% | 0 | ||||||||
| VÝBĚROVÝ IPF | 80.00 | +8.16% | 178 062 | 2 062 | ||||||||||
| SELIKO OLOMOUC | 2 589.00 | -0.03% | 88 026 | 34 | 2 521.50 | +8.14% | 10 086 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 30.87 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| PSG | 56.81 | +4.98% | 0 | 0 | 46.00 | +8.08% | 1 610 | 35 | ||||||
| PLIVA - LACHEMA | 405.00 | +2.53% | 35 235 | 87 | 401.00 | +8.03% | 5 914 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.00 | +0.85% | 2 430 | 54 | 39.00 | +8.03% | 1 755 | 45 | ||||||
| BRISTOL | 250.00 | 0.00% | 0 | 0 | +8.01% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 995 | 32 | +8.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 66.10 | +0.15% | 19 830 | 300 | 68.00 | +7.93% | 1 874 | 28 | ||||||
| SILNIČNÍ TECHNIKA | 39.90 | -5.00% | 200 | 5 | 41.00 | +7.84% | 7 378 | 180 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 081.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 28.88 | -5.00% | 173 | 6 | 59.00 | +7.70% | 1 047 | 18 | ||||||
| NATURAMYL | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
| HOME | 40.11 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| CERAM | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
| TESLA JIHLAVA | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| HANSON ČR | 895.00 | -2.07% | 23 270 | 26 | +7.59% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | +2.04% | 360 000 | 120 | 3 016.00 | +7.58% | 177 035 | 60 | ||||||
| VINNÉ SKL.VALTICE | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
| MOTORPAL | 228.00 | +4.58% | 56 316 | 247 | 198.00 | +7.37% | 22 544 | 116 | ||||||
| FAB | 2 850.00 | +1.78% | 19 950 | 7 | 2 688.00 | +7.35% | 13 152 | 5 | ||||||
| ||||||||||||||
