The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -8.88% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 510.00 | +2.82% | 2 720 340 | 5 334 | 500.00 | +0.79% | 599 896 | 1 223 | ||||||
| 1.STAVEBNÍ | 31.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 790.00 | -1.12% | 817 650 | 1 035 | 716.00 | +0.91% | 415 691 | 530 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 185.10 | -2.63% | 3 332 | 18 | ||||||||||
| AB INVEST IS | 39.00 | -9.30% | 1 170 | 30 | ||||||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 166.25 | -5.00% | 9 476 | 57 | 165.00 | -2.52% | 5 406 | 33 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 89.77 | -4.99% | 942 136 | 10 495 | 93.00 | +4.32% | 218 245 | 2 450 | ||||||
| AGB IF II | 56.30 | -1.11% | 5 476 | 92 | ||||||||||
| AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 8 566 294 | 9 497 | 850.10 | -0.71% | 1 246 589 | 1 408 | ||||||
| AGRA PŘELOUČ | 33.97 | -4.97% | 0 | 0 | -1.49% | 0 | ||||||||
| AGREGA BLUDOV | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
| AGRODAT | 94.18 | +4.99% | 377 | 4 | 100.00 | 0.00% | 18 100 | 181 | ||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 78.00 | -2.50% | 7 488 | 96 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
| AGRONA | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 100.00 | +2.66% | 17 760 | 181 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 74.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.40 | 0.00% | 0 | 0 | 55.00 | -4.34% | 1 375 | 25 | ||||||
| AGROSTAT N.BYST. | 13.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 130.87 | -4.99% | 3 926 | 30 | 135.00 | -3.57% | 9 720 | 72 | ||||||
| AGROSTROJ PROSTĚJ. | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
| AGRO-TEX | 60.03 | -4.98% | 0 | 0 | 56.00 | -2.75% | 4 989 | 90 | ||||||
| AGROTONZ TLUMAČOV | 22.14 | +4.97% | 0 | 0 | -0.41% | 0 | ||||||||
| AGROVYSOČINA | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
| AGROWEST | 282.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 119.11 | 0.00% | 0 | 0 | 108.00 | +1.88% | 4 320 | 40 | ||||||
| AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| AGT | 40.00 | 0.00% | 1 120 | 28 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 105.10 | +1.84% | 3 153 | 30 | +3.05% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 242.10 | +4.29% | 1 475 703 | 5 916 | ||||||||||
| AKRO OPF PROG.SPOL | 207.30 | +3.10% | 380 399 | 1 846 | ||||||||||
| ALBATROS | 49.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 285.00 | -3.38% | 75 525 | 265 | 285.00 | -0.27% | 100 961 | 352 | ||||||
| ALIBONA LITOVEL | 42.36 | -4.97% | 1 737 | 41 | -2.50% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| ALPHA-EFFECT | 780.00 | +0.38% | 1 291 680 | 1 656 | 770.40 | +0.24% | 674 030 | 875 | ||||||
| ALPINE-IPS OSTRAVA | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
