Lo price, RM System dne 13.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
TOSTA | 5.00 | 0.00% | 250 | 50 | ||||||||||
C.A.S. 2 HOLDING | 4.14 | -4.82% | 27 187 | 6 567 | 5.00 | +9.00% | 14 501 | 3 068 | ||||||
UNIRELEX | 5.50 | +1.85% | 1 760 | 320 | 5.40 | +0.19% | 3 580 | 682 | ||||||
EGO | 17.70 | +4.98% | 0 | 0 | 5.50 | -8.33% | 39 | 7 | ||||||
DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
MORAVSKOČESKÝ IF | 7.00 | -12.50% | 980 | 140 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 231 | 22 | ||||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 20.51 | -4.95% | 0 | 0 | 13.00 | -3.18% | 1 046 | 80 | ||||||
CREDIT SUISSE | 14.00 | +5.22% | 35 612 | 2 600 | ||||||||||
TESLA HR. KRÁLOVÉ | 14.49 | +5.00% | 0 | 0 | 14.00 | +7.69% | 392 | 28 | ||||||
FINANCE ENG.-1.PF | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
KOVOSLUŽBA A.V. | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
INTERSIGMA | 16.00 | -5.88% | 1 600 | 100 | ||||||||||
DRUHÝ F. KSIO OPF | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
K.S.I.O.-1.PF | 15.30 | +1.32% | 6 120 | 400 | 16.50 | -2.19% | 8 250 | 500 | ||||||
BYTEX | 21.06 | +4.98% | 0 | 0 | 17.50 | 0.00% | 105 | 6 | ||||||
APOLLÓN HOLDING | 20.40 | -2.76% | 15 504 | 760 | 18.20 | -7.68% | 3 942 | 213 | ||||||
SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
TUZEX PRAHA | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
EGRETTA PORTFOL | 21.00 | +4.85% | 2 979 | 142 | ||||||||||
TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
MORAVOLEN ŠUMPERK | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
UNIBETON | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
ČESKÁ NÁR.PRŮM. | 23.20 | -3.63% | 1 106 | 48 | ||||||||||
MERKUR PRAHA | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||||
LABIT | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
LADA | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
PRO INVEST | 26.10 | +1.04% | 3 915 | 150 | ||||||||||
ČKD OBCHOD.SLUŽBY | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
CHIRANA MODŘANY | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
IMO CHOMUTOV | 19.38 | -5.00% | 271 | 14 | 27.50 | -3.50% | 1 128 | 41 | ||||||
ZEMAP-INVEST | 27.90 | -1.49% | 18 320 | 660 | ||||||||||
ČKD HRAD.KRÁLOVÉ | 20.99 | -4.97% | 462 | 22 | 28.00 | +2.40% | 3 954 | 143 | ||||||
IF TOP PROFIT | 28.00 | +0.97% | 7 420 | 265 | ||||||||||
CERAM | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
VOD.A KAN.BŘECLAV | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
PRVNÍ ČESKOMOR.IF | 29.00 | -1.69% | 3 654 | 126 | ||||||||||
ČKD SLUŽBY | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
KOVOMAT | 29.92 | 0.00% | 0 | 0 | 29.10 | -3.32% | 262 | 9 | ||||||
LES. SPOL.STŘÍBRO | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 180 | 40 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
MASOSPOL PÍSNICE | 30.80 | +4.97% | 6 160 | 200 | 30.00 | +3.44% | 840 | 28 | ||||||
ÚNĚŠOVICKÝ STATEK | 30.10 | 0.00% | 0 | 0 | 30.00 | -9.09% | 480 | 16 | ||||||
LESOSTAVBY F.MÍST. | 52.00 | 0.00% | 2 080 | 40 | 30.00 | 0.00% | 480 | 16 | ||||||
STAV.POD.OPAVA | 13.30 | -4.93% | 319 | 24 | 30.10 | 0.00% | 1 084 | 36 | ||||||
ELITE | 35.87 | 0.00% | 0 | 0 | 30.60 | -4.67% | 122 | 4 | ||||||
VOD.A KAN.JABLONNÉ | 32.58 | +4.99% | 0 | 0 | 31.00 | 0.00% | 4 433 | 143 | ||||||
CARBORUNDUM ELECT. | 30.19 | -4.97% | 0 | 0 | 31.50 | -3.90% | 1 008 | 32 | ||||||
|