The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOLNÉ MLÝNY | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
ČESKOMOR.VYBER.PF | 250.00 | -9.74% | 250 | 1 | ||||||||||
FAVORIT ROKYCANY | 31.47 | +4.96% | 0 | 0 | 28.50 | -5.00% | 29 | 1 | ||||||
ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
KB VAR/98 | 96.60 | 0.00% | 0 | 0 | 9 500.00 | -1.88% | 9 500 | 1 | ||||||
STOCK PLZEŇ | 1 225.00 | 0.00% | 11 025 | 9 | 1 142.00 | -5.02% | 1 142 | 1 | ||||||
SPOJENÉ KARTÁČOVNY | 482.00 | +2.11% | 8 194 | 17 | 405.00 | 0.00% | 405 | 1 | ||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
KAOLIN HLUBANY | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | 0.00% | 30 | 1 | ||||||
CONSUS IF | 49.64 | -4.99% | 4 964 | 100 | 51.50 | -0.54% | 103 | 2 | ||||||
AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
NATURAMYL | 103.71 | -4.99% | 0 | 0 | 112.00 | +7.69% | 224 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
ČECHOFRACHT | 1 900.00 | +3.54% | 127 300 | 67 | 1 815.00 | -2.39% | 3 548 | 2 | ||||||
HOTEL ČERNIGOV | 305.00 | 0.00% | 610 | 2 | 262.20 | -6.98% | 524 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 417.00 | +3.01% | 170 850 | 50 | 3 350.00 | +2.13% | 6 700 | 2 | ||||||
SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
ČS.KERAMIKA | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
FATRA | 660.00 | +3.12% | 132 000 | 200 | 615.00 | +0.08% | 1 199 | 2 | ||||||
KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
HUTNÍ PROJEKT | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
ECOTRADE | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
METALIMEX | 1 057.00 | -4.94% | 6 342 | 6 | 1 020.00 | -6.13% | 2 065 | 2 | ||||||
SANATORIUM ASTORIA | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
CUKROVAR KOJETÍN | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
DENTAL | 109.99 | +3.54% | 9 019 | 82 | 100.00 | -3.06% | 300 | 3 | ||||||
KABLO ELEKTRO | 916.00 | 0.00% | 0 | 0 | 916.00 | -0.59% | 2 748 | 3 | ||||||
MOCHOVSKÉ MRAZÍRNY | 32.80 | -0.69% | 1 574 | 48 | 35.00 | +0.40% | 105 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 800.00 | +1.96% | 193 200 | 69 | 2 748.00 | -0.26% | 8 110 | 3 | ||||||
TEPLÁRNY BRNO | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
FORMTRADE | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 275 | 3 | ||||||
JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
LES. SPOL.TRHANOV | 64.66 | 0.00% | 582 | 9 | 76.00 | 0.00% | 228 | 3 | ||||||
ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 34.00 | +6.25% | 102 | 3 | ||||||
CRYSTALEX | 285.00 | -5.00% | 855 | 3 | 292.50 | -0.17% | 878 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 151.34 | -4.99% | 0 | 0 | 153.00 | +2.58% | 459 | 3 | ||||||
LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
PLYNOPROJEKT PRAHA | 155.00 | 0.00% | 0 | 0 | 164.50 | +3.02% | 658 | 4 | ||||||
ZZN RAKOVNÍK | 82.79 | +4.99% | 0 | 0 | 102.00 | +3.03% | 408 | 4 | ||||||
MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
DESNÁ | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
SUZOP | 52.50 | +5.00% | 105 | 2 | 29.00 | -3.33% | 116 | 4 | ||||||
H.J. HEINZ CR/SR | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
|