The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POM | -50.00% | 0 | ||||||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
| ZZN PELHŘIMOV | 173.19 | +4.99% | 0 | 0 | 154.50 | -28.96% | 1 391 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 117.63 | -4.99% | 1 176 | 10 | -28.00% | 0 | ||||||||
| CUKROVAR HODONÍN | -20.00% | 0 | ||||||||||||
| PRAGOLAKTOS | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
| POTRAVINY CENTRUM | 5.25 | -4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| SFINX | 30.30 | 0.00% | 212 | 7 | 43.40 | -13.88% | 1 866 | 43 | ||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 3.50 | -12.50% | 56 | 16 | ||||||
| MORAVSKOČESKÝ IF | 7.00 | -12.50% | 980 | 140 | ||||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 51.92 | +4.99% | 0 | 0 | 33.00 | -10.81% | 231 | 7 | ||||||
| MASSAG | 54.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 204.00 | -4.67% | 0 | 0 | 153.00 | -10.00% | 918 | 6 | ||||||
| PIV.RADEGAST SEDL. | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
| ORCA | -10.00% | 0 | ||||||||||||
| OBALEX ZNOJMO | 203.00 | +4.76% | 1 015 | 5 | -10.00% | 0 | ||||||||
| LONKA PŘÍBOR | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOPOL | 180.07 | +4.99% | 3 241 | 18 | -10.00% | 0 | ||||||||
| PANAV | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| GALEKO | 247.00 | -4.63% | 0 | 0 | -9.97% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 308.00 | -4.93% | 3 388 | 11 | -9.94% | 0 | ||||||||
| ASPEKTA HOLDING | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| STAV.POD.KLATOVY | 78.27 | +4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| MONTÁŽE PŘEROV | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
| TEXTILANA | 134.70 | -4.99% | 0 | 0 | 100.00 | -9.90% | 1 900 | 19 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.78 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
| MAGNET | -9.88% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| SEVEROCUKR | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 390 | 5 | 73.00 | -9.87% | 7 300 | 100 | ||||||
| ZÁPADOKÁMEN | 475.00 | -5.00% | 0 | 0 | -9.86% | 0 | ||||||||
| MITOP MIMOŇ | 84.55 | -5.00% | 1 184 | 14 | 75.00 | -9.85% | 1 500 | 20 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 1 080 | 9 | -9.83% | 0 | ||||||||
| ATEKO | 333.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 81.46 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MGM HOLEŠOV | 37.04 | +4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| ČESKOMOR.VYBER.PF | 250.00 | -9.74% | 250 | 1 | ||||||||||
| PRAG REAL VYSOČANY | 246.00 | 0.00% | 0 | 0 | 225.10 | -9.74% | 1 351 | 6 | ||||||
| CUKROVAR NĚMČICE | 40.00 | +2.53% | 480 | 12 | -9.73% | 0 | ||||||||
| STAMONT BRNO | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
| VODÁRENSKÁ A K.PLZ | 45.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| OD PRIOR ZLÍN | 282.00 | 0.00% | 0 | 0 | 297.00 | -9.72% | 1 782 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 185.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 4 200 | 21 | 121.00 | -9.70% | 605 | 5 | ||||||
| ||||||||||||||
