Hi price, The Prague Stock Exchange dne 13.2.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.1997  18.2.1997  17.2.1997  14.2.1997 13.2.1997

The Prague Sotck Exchange and RM-System - daily results - 13.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
TECHTRANS DUBÁ	10.22	-4.93%	0	0		0.00%	0
MASNA BRNO	10.23	+4.92%	0	0		+9.09%	0
KOVOSLUŽBA A.V.	10.33	+4.97%	0	0	16.00	+6.66%	96	6
RUVE	10.69	0.00%	0	0		0.00%	0
KORAMIC ŘEPOV	10.72	-4.96%	0	0		0.00%	0
LABENA KR.BŘEZNO	11.00	0.00%	0	0		-14.28%	0
W.O.K. HOLDING	11.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	11.00	0.00%	0	0		0.00%	0
JESENIC.ZÁS.A NÁK.	11.55	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	12.00	0.00%	0	0		-33.33%	0
ORTAS PŘÍBRAM	12.00	0.00%	1 212	101		-7.14%	0
DOWO	12.01	0.00%	0	0		-5.55%	0
RENOVA	12.60	0.00%	0	0		-8.69%	0
CUKR. PROSENICE	12.60	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	12.69	0.00%	0	0		0.00%	0
PERFEKTA	12.70	0.00%	0	0		-7.14%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
TEKO PLESNÁ	13.00	0.00%	0	0		-0.30%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		-7.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›