Lo price, RM System dne 13.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| ČKD KOMPRESORY | 26.18 | 0.00% | 0 | 0 | 19.00 | +2.87% | 3 130 | 168 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 20 | 1 | ||||||
| TUZEX PRAHA | 17.10 | 0.00% | 205 | 12 | 20.10 | -1.94% | 1 341 | 68 | ||||||
| EGRETTA PORTFOL | 21.00 | +4.85% | 2 979 | 142 | ||||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 21.00 | 0.00% | 6 657 | 317 | ||||||
| GUMOKOV | 82.82 | +4.99% | 0 | 0 | 23.00 | 0.00% | 92 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 20.51 | -4.95% | 615 | 30 | 23.00 | -4.16% | 529 | 23 | ||||||
| UNIBETON | 41.69 | +4.98% | 0 | 0 | 23.00 | 0.00% | 1 265 | 55 | ||||||
| ČESKÁ NÁR.PRŮM. | 23.20 | -3.63% | 1 106 | 48 | ||||||||||
| MERKUR PRAHA | 28.00 | 0.00% | 5 600 | 200 | 24.00 | 0.00% | 3 864 | 161 | ||||||
| LABIT | 20.13 | -3.54% | 322 | 16 | 24.00 | 0.00% | 1 440 | 60 | ||||||
| VOD.A KAN.BEROUN | 28.80 | 0.00% | 0 | 0 | 25.00 | +8.69% | 350 | 14 | ||||||
| LADA | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
| HMZ | 28.50 | -5.00% | 314 | 11 | 25.50 | +2.00% | 561 | 22 | ||||||
| VOD.A KAN.NYMBURK | 27.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| PRO INVEST | 26.10 | +1.04% | 3 915 | 150 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 21.91 | -4.98% | 4 163 | 190 | 27.00 | +0.18% | 5 643 | 209 | ||||||
| CHIRANA MODŘANY | 28.56 | -4.99% | 657 | 23 | 27.00 | -4.46% | 803 | 30 | ||||||
| SČC | 31.50 | 0.00% | 252 | 8 | 27.00 | 0.00% | 108 | 4 | ||||||
| ||||||||||||||
