The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 132 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.99 | +4.83% | 0 | 0 | 6.10 | -9.62% | 146 | 24 | ||||||
| SOLNÉ MLÝNY | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
| LADA | 30.00 | 0.00% | 3 000 | 100 | 25.10 | -6.34% | 151 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| H.J. HEINZ CR/SR | 34.66 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| ČS.KERAMIKA | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| VOD.A KAN.BŘECLAV | 22.21 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 184 | 4 | ||||||
| MERKURIA | 47.00 | -4.08% | 188 | 4 | ||||||||||
| PREFA BRNO | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 42.50 | -2.65% | 213 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 107.50 | -4.52% | 215 | 2 | ||||||
| KAOLIN HLUBANY | 302.00 | 0.00% | 3 926 | 13 | 221.80 | +5.61% | 222 | 1 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
| CERAM | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
| ||||||||||||||
