The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEKT.HORNICKÝ PF | 19.00 | -5.00% | 38 | 2 | ||||||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 903.60 | -4.99% | 1 807 | 2 | ||||||
| TOFA SEMILY | 57.68 | -4.99% | 0 | 0 | 57.20 | -2.22% | 114 | 2 | ||||||
| KOSMOS ČÁSLAV | 76.00 | -5.00% | 304 | 4 | 70.50 | +8.46% | 141 | 2 | ||||||
| ČS.KERAMIKA | 94.00 | +4.44% | 9 400 | 100 | 82.00 | +1.23% | 164 | 2 | ||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 540.00 | +3.25% | 1 080 | 2 | ||||||
| FATRA | 660.00 | +3.12% | 132 000 | 200 | 615.00 | +0.08% | 1 199 | 2 | ||||||
| KOVOHUTĚ DĚČÍN | 84.18 | +4.98% | 2 105 | 25 | 66.00 | -9.58% | 132 | 2 | ||||||
| HUTNÍ PROJEKT | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
| ECOTRADE | 34.56 | -4.97% | 67 910 | 1 965 | 53.50 | -4.46% | 107 | 2 | ||||||
| MAGNET | 63.00 | -3.21% | 882 | 14 | 58.20 | -6.00% | 116 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 60.00 | 0.00% | 1 500 | 25 | 64.20 | +5.07% | 128 | 2 | ||||||
| LIGNA PRAHA | 222.00 | 0.00% | 888 | 4 | 205.80 | 0.00% | 412 | 2 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | -1.23% | 800 | 1 | 806.50 | -4.16% | 1 613 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 84.84 | 0.00% | 0 | 0 | 78.00 | -6.02% | 156 | 2 | ||||||
| METALIMEX | 1 057.00 | -4.94% | 6 342 | 6 | 1 020.00 | -6.13% | 2 065 | 2 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | 0.00% | 6 030 | 6 | 876.10 | -3.72% | 1 752 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | -4.76% | 1 080 | 9 | 130.00 | 0.00% | 390 | 3 | ||||||
| CUKROVAR KOJETÍN | 261.00 | 0.00% | 0 | 0 | 263.00 | -0.37% | 789 | 3 | ||||||
| ||||||||||||||
