The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ INVESTORSKÁ | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 29.40 | +5.00% | 2 499 | 85 | 34.00 | -2.85% | 2 244 | 66 | ||||||
| AGROSLUŽBY BRUNTÁL | 54.60 | +5.00% | 983 | 18 | 0.00% | 0 | ||||||||
| TEP | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| NYCOM | 148.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 0 | 0 | 37.00 | -9.75% | 1 221 | 33 | ||||||
| STATEK UHŘÍNOV | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 399.00 | +5.00% | 5 187 | 13 | 340.00 | -3.11% | 680 | 2 | ||||||
| KRYTINA ŠLAPANICE | 149.73 | +5.00% | 0 | 0 | +3.18% | 0 | ||||||||
| XAVEROV | 184.80 | +5.00% | 9 240 | 50 | 185.50 | -7.05% | 9 090 | 49 | ||||||
| LES. SPOL.PŘIBYSL. | 53.43 | +4.99% | 0 | 0 | 41.00 | -2.38% | 246 | 6 | ||||||
| LESY TÁBOR | 139.97 | +4.99% | 13 857 | 99 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 53.02 | +4.99% | 5 408 | 102 | 49.00 | -7.35% | 2 352 | 48 | ||||||
| UNEX | 104.89 | +4.99% | 31 467 | 300 | -0.01% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
| MSDZ ŠUMPERK | 27.52 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 191.83 | +4.99% | 2 877 | 15 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 77.72 | +4.99% | 0 | 0 | 81.00 | +1.62% | 3 389 | 42 | ||||||
| TEPLOTECHNA PRAHA | 35.53 | +4.99% | 0 | 0 | +7.01% | 0 | ||||||||
| ||||||||||||||
