The Prague Stock Exchange and RM-System - daily results dne 13.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.1997 18.2.1997 17.2.1997 14.2.1997 13.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 121.54 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PANAV | 65.00 | -4.76% | 520 | 8 | -10.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 54.69 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KORNOLIT | 569.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| GALEKO | 247.00 | -4.63% | 0 | 0 | -9.97% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 308.00 | -4.93% | 3 388 | 11 | -9.94% | 0 | ||||||||
| ASPEKTA HOLDING | 1 101.00 | -4.92% | 0 | 0 | -9.94% | 0 | ||||||||
| STAV.POD.KLATOVY | 78.27 | +4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| MONTÁŽE PŘEROV | 112.06 | +4.99% | 672 | 6 | -9.92% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
| TEXTILANA | 134.70 | -4.99% | 0 | 0 | 100.00 | -9.90% | 1 900 | 19 | ||||||
| AGROMOTOR VEL.MEZ. | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.78 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | 359.00 | -9.90% | 1 077 | 3 | ||||||
| MAGNET | -9.88% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 240.00 | -4.76% | 960 | 4 | 146.00 | -9.87% | 3 066 | 21 | ||||||
| SEVEROCUKR | 68.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ||||||||||||||
